Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
Date Price Volume Open Low High Close
2021-11-12 0.7626 0.7047 FTO 0.7626 0.5500 0.9753 0.9753
2021-11-11 0.5500 0.0000 FTO 0.5500 0.5500 0.5500 0.5500
2021-11-10 0.7626 1.5583 FTO 0.7626 0.5500 0.9753 0.5500
2021-11-09 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-08 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-07 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-06 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-05 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-04 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-03 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-02 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-11-01 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-31 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-30 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-29 0.9753 0.1462 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-28 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-27 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-26 0.9753 0.0000 FTO 0.9753 0.9753 0.9753 0.9753
2021-10-25 0.7626 0.8977 FTO 0.7626 0.5500 0.9753 0.9753
2021-10-24 0.7200 0.0000 FTO 0.7200 0.7200 0.7200 0.7200
2021-10-23 0.7100 607.6587 FTO 0.7100 0.7000 0.7200 0.7200
2021-10-22 0.7000 0.0000 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-21 0.7000 0.0000 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-20 0.7000 8.1429 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-19 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-18 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-17 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-16 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-15 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-14 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-13 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-12 0.5000 0.0000 FTO 0.5000 0.5000 0.5000 0.5000
2021-10-11 0.6000 0.8001 FTO 0.6000 0.5000 0.7000 0.5000
2021-10-10 0.7000 0.0000 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-09 0.7000 0.0000 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-08 0.7000 0.1555 FTO 0.7000 0.7000 0.7000 0.7000
2021-10-07 0.6100 0.5077 FTO 0.6100 0.5000 0.7200 0.7200
2021-10-06 0.4079 0.0000 FTO 0.4079 0.4079 0.4079 0.4079
2021-10-05 0.4079 0.0000 FTO 0.4079 0.4079 0.4079 0.4079
2021-10-04 0.4079 0.0000 FTO 0.4079 0.4079 0.4079 0.4079
2021-10-03 0.4079 1.0000 FTO 0.4079 0.4079 0.4079 0.4079
2021-10-02 0.7200 0.0000 FTO 0.7200 0.7200 0.7200 0.7200
2021-10-01 0.7200 0.0000 FTO 0.7200 0.7200 0.7200 0.7200
2021-09-30 0.7200 0.0000 FTO 0.7200 0.7200 0.7200 0.7200
2021-09-29 0.5039 684.2359 FTO 0.5039 0.2878 0.7200 0.7200
2021-09-28 0.6439 517.5930 FTO 0.6439 0.2878 1.0000 0.2878
2021-09-27 1.0000 0.0000 FTO 1.0000 1.0000 1.0000 1.0000
2021-09-26 1.0000 0.0000 FTO 1.0000 1.0000 1.0000 1.0000
2021-09-25 1.0000 0.0000 FTO 1.0000 1.0000 1.0000 1.0000
2021-09-24 1.0000 0.0000 FTO 1.0000 1.0000 1.0000 1.0000