Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-22 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-21 |
1.0000 |
0.1000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-20 |
0.6938 |
0.0000 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-19 |
0.6938 |
0.0000 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-18 |
0.6938 |
0.1456 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-17 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-16 |
0.8059 |
513.1633 FTO |
0.8059 |
0.6118 |
1.0000 |
1.0000 |
| 2021-09-15 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-14 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-13 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-12 |
0.7700 |
1.2000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-11 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-10 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-09 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-08 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-07 |
0.9350 |
279.3340 FTO |
0.9350 |
0.7700 |
1.1000 |
1.1000 |
| 2021-09-06 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-05 |
1.1000 |
0.0909 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-09-04 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-03 |
0.7700 |
819.1179 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-02 |
0.7700 |
4.0010 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-01 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-31 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-30 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-29 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-28 |
1.1000 |
0.0909 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-27 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-26 |
1.1000 |
0.0909 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-25 |
0.7700 |
2.9995 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-08-24 |
1.2000 |
0.0000 FTO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-23 |
1.0000 |
491.1151 FTO |
1.0000 |
0.8000 |
1.2000 |
1.2000 |
| 2021-08-22 |
0.8787 |
0.0000 FTO |
0.8787 |
0.8787 |
0.8787 |
0.8787 |
| 2021-08-21 |
0.8894 |
569.0090 FTO |
0.8894 |
0.8787 |
0.9000 |
0.8787 |
| 2021-08-20 |
1.4390 |
0.0000 FTO |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-08-19 |
1.4390 |
214.9140 FTO |
1.4390 |
1.4390 |
1.4390 |
1.4390 |
| 2021-08-18 |
1.1600 |
110.8506 FTO |
1.1600 |
0.8700 |
1.4500 |
1.4400 |
| 2021-08-17 |
0.9100 |
395.0201 FTO |
0.9100 |
0.8700 |
0.9500 |
0.8700 |
| 2021-08-16 |
1.6125 |
2,655.2113 FTO |
1.6125 |
1.1500 |
2.0750 |
1.1500 |
| 2021-08-15 |
0.7777 |
0.0000 FTO |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-08-14 |
0.7777 |
0.0000 FTO |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-08-13 |
0.7777 |
0.0000 FTO |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-08-12 |
0.7777 |
1.4622 FTO |
0.7777 |
0.7777 |
0.7777 |
0.7777 |
| 2021-08-11 |
1.2000 |
0.0000 FTO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-10 |
0.9750 |
164.4230 FTO |
0.9750 |
0.7500 |
1.2000 |
1.2000 |
| 2021-08-09 |
0.9750 |
1,724.2584 FTO |
0.9750 |
0.7500 |
1.2000 |
0.7500 |
| 2021-08-08 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-08-07 |
0.9379 |
502.9577 FTO |
0.9379 |
0.7500 |
1.1258 |
0.7500 |
| 2021-08-06 |
1.1258 |
0.0000 FTO |
1.1258 |
1.1258 |
1.1258 |
1.1258 |
| 2021-08-05 |
1.1379 |
138.0473 FTO |
1.1379 |
1.1258 |
1.1500 |
1.1258 |