Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-11-01 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-31 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-30 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-29 |
0.9753 |
0.1462 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-28 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-27 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-26 |
0.9753 |
0.0000 FTO |
0.9753 |
0.9753 |
0.9753 |
0.9753 |
| 2021-10-25 |
0.7626 |
0.8977 FTO |
0.7626 |
0.5500 |
0.9753 |
0.9753 |
| 2021-10-24 |
0.7200 |
0.0000 FTO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-23 |
0.7100 |
607.6587 FTO |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2021-10-22 |
0.7000 |
0.0000 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-21 |
0.7000 |
0.0000 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-20 |
0.7000 |
8.1429 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-19 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-18 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-17 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-16 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-15 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-14 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-13 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-12 |
0.5000 |
0.0000 FTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-11 |
0.6000 |
0.8001 FTO |
0.6000 |
0.5000 |
0.7000 |
0.5000 |
| 2021-10-10 |
0.7000 |
0.0000 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-09 |
0.7000 |
0.0000 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-08 |
0.7000 |
0.1555 FTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-10-07 |
0.6100 |
0.5077 FTO |
0.6100 |
0.5000 |
0.7200 |
0.7200 |
| 2021-10-06 |
0.4079 |
0.0000 FTO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2021-10-05 |
0.4079 |
0.0000 FTO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2021-10-04 |
0.4079 |
0.0000 FTO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2021-10-03 |
0.4079 |
1.0000 FTO |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2021-10-02 |
0.7200 |
0.0000 FTO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-10-01 |
0.7200 |
0.0000 FTO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-09-30 |
0.7200 |
0.0000 FTO |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-09-29 |
0.5039 |
684.2359 FTO |
0.5039 |
0.2878 |
0.7200 |
0.7200 |
| 2021-09-28 |
0.6439 |
517.5930 FTO |
0.6439 |
0.2878 |
1.0000 |
0.2878 |
| 2021-09-27 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-26 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-25 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-24 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-23 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-22 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-21 |
1.0000 |
0.1000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-20 |
0.6938 |
0.0000 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-19 |
0.6938 |
0.0000 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-18 |
0.6938 |
0.1456 FTO |
0.6938 |
0.6938 |
0.6938 |
0.6938 |
| 2021-09-17 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-16 |
0.8059 |
513.1633 FTO |
0.8059 |
0.6118 |
1.0000 |
1.0000 |
| 2021-09-15 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-09-14 |
0.7700 |
0.0000 FTO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |