Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-23 |
1.1500 |
2.9892 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-22 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-21 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-20 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-19 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-18 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-17 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-16 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-15 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-14 |
1.1500 |
13.5207 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-13 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-07-12 |
1.2500 |
498.2731 FTO |
1.2500 |
1.0500 |
1.4500 |
1.1500 |
| 2021-07-11 |
0.9415 |
0.0000 FTO |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
| 2021-07-10 |
0.9415 |
0.0000 FTO |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
| 2021-07-09 |
0.9415 |
0.6000 FTO |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
| 2021-07-08 |
1.0500 |
54.0833 FTO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-07-07 |
0.9957 |
20.5782 FTO |
0.9957 |
0.9415 |
1.0500 |
0.9415 |
| 2021-07-06 |
1.2500 |
57.7544 FTO |
1.2500 |
1.0500 |
1.4500 |
1.4500 |
| 2021-07-05 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-07-04 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-07-03 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-07-02 |
1.2500 |
135.7369 FTO |
1.2500 |
1.0500 |
1.4500 |
1.4500 |
| 2021-07-01 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-30 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-29 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-28 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-27 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-26 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-25 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-24 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-23 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-22 |
1.1500 |
0.0000 FTO |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-06-21 |
1.1544 |
176.7269 FTO |
1.1544 |
1.1500 |
1.1587 |
1.1500 |
| 2021-06-20 |
1.1587 |
32.2708 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-19 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-18 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-17 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-16 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-15 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-14 |
1.1587 |
6.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-13 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-12 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-11 |
1.1587 |
0.0000 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-10 |
2.2891 |
344.6151 FTO |
2.2891 |
1.1587 |
3.4194 |
1.1587 |
| 2021-06-09 |
1.1588 |
0.0000 FTO |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-06-08 |
1.1588 |
0.0000 FTO |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-06-07 |
1.1588 |
0.0982 FTO |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-06-06 |
1.1587 |
9.0746 FTO |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
| 2021-06-05 |
3.4194 |
1.4622 FTO |
3.4194 |
3.4194 |
3.4194 |
3.4194 |