Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
2.2891 |
0.1868 FTO |
2.2891 |
1.1587 |
3.4194 |
1.1587 |
| 2021-06-02 |
1.1993 |
2.2987 FTO |
1.1993 |
1.1587 |
1.2398 |
1.2398 |
| 2021-06-01 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-05-31 |
1.4500 |
15.9456 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-05-30 |
1.2688 |
181.9990 FTO |
1.2688 |
1.0876 |
1.4500 |
1.4500 |
| 2021-05-29 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-05-28 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-05-27 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-05-26 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-05-25 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-05-24 |
1.3719 |
52.1817 FTO |
1.3719 |
1.1727 |
1.5710 |
1.1727 |
| 2021-05-23 |
3.4400 |
0.0000 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-22 |
3.4400 |
0.0320 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-21 |
1.5710 |
1.1628 FTO |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2021-05-20 |
1.8648 |
147.3732 FTO |
1.8648 |
1.7132 |
2.0163 |
1.7132 |
| 2021-05-19 |
2.3191 |
306.3800 FTO |
2.3191 |
2.2283 |
2.4100 |
2.2283 |
| 2021-05-18 |
3.4400 |
0.0000 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-17 |
3.4400 |
1.1628 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-16 |
2.4100 |
147.8383 FTO |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2021-05-15 |
2.9250 |
4.7186 FTO |
2.9250 |
2.4100 |
3.4400 |
2.4100 |
| 2021-05-14 |
2.4100 |
2.2986 FTO |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2021-05-13 |
2.4100 |
0.0000 FTO |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2021-05-12 |
2.4100 |
0.0938 FTO |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2021-05-11 |
2.4101 |
0.0000 FTO |
2.4101 |
2.4101 |
2.4101 |
2.4101 |
| 2021-05-10 |
2.4101 |
0.0000 FTO |
2.4101 |
2.4101 |
2.4101 |
2.4101 |
| 2021-05-09 |
2.9250 |
14.5967 FTO |
2.9250 |
2.4101 |
3.4400 |
2.4101 |
| 2021-05-08 |
2.7328 |
1,902.6068 FTO |
2.7328 |
2.0255 |
3.4400 |
3.4400 |
| 2021-05-07 |
3.4400 |
666.0827 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-06 |
2.1674 |
0.0000 FTO |
2.1674 |
2.1674 |
2.1674 |
2.1674 |
| 2021-05-05 |
2.1674 |
18.4929 FTO |
2.1674 |
2.1674 |
2.1674 |
2.1674 |
| 2021-05-04 |
2.0000 |
17.5165 FTO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-03 |
3.4400 |
7.2674 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-02 |
3.4400 |
7.2674 FTO |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2021-05-01 |
2.0000 |
0.0000 FTO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
30.1226 FTO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.1227 |
17.0988 FTO |
2.1227 |
2.1132 |
2.1322 |
2.1132 |
| 2021-04-28 |
2.1227 |
31.4534 FTO |
2.1227 |
2.1132 |
2.1322 |
2.1132 |
| 2021-04-27 |
2.1536 |
0.0000 FTO |
2.1536 |
2.1536 |
2.1536 |
2.1536 |
| 2021-04-26 |
3.2099 |
2.5947 FTO |
3.2099 |
2.9798 |
3.4400 |
3.4400 |
| 2021-04-25 |
1.5700 |
0.0000 FTO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-04-24 |
1.5700 |
0.0000 FTO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-04-23 |
1.5700 |
0.3872 FTO |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2021-04-22 |
2.9798 |
0.8959 FTO |
2.9798 |
2.9798 |
2.9798 |
2.9798 |
| 2021-04-21 |
2.9798 |
0.1424 FTO |
2.9798 |
2.9798 |
2.9798 |
2.9798 |
| 2021-04-20 |
2.5268 |
0.0000 FTO |
2.5268 |
2.5268 |
2.5268 |
2.5268 |
| 2021-04-19 |
2.5268 |
0.0000 FTO |
2.5268 |
2.5268 |
2.5268 |
2.5268 |
| 2021-04-18 |
2.4634 |
175.9433 FTO |
2.4634 |
2.4000 |
2.5268 |
2.5268 |
| 2021-04-17 |
2.4000 |
0.0000 FTO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-04-16 |
1.9827 |
173.2214 FTO |
1.9827 |
1.5655 |
2.4000 |
2.4000 |
| 2021-04-15 |
1.9027 |
0.1282 FTO |
1.9027 |
1.5655 |
2.2400 |
1.5655 |