Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.9795 |
8.8576 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-03-05 |
1.6000 |
0.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-04 |
1.6000 |
9.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-03 |
1.6000 |
9.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-02 |
1.5435 |
33.7222 FTO |
1.5435 |
1.1569 |
1.9300 |
1.9300 |
| 2021-03-01 |
1.3001 |
265.5477 FTO |
1.3001 |
1.1502 |
1.4500 |
1.1503 |
| 2021-02-28 |
1.4938 |
168.8129 FTO |
1.4938 |
1.0876 |
1.9000 |
1.4500 |
| 2021-02-27 |
1.6232 |
0.2041 FTO |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2021-02-26 |
1.8950 |
33.1786 FTO |
1.8950 |
1.8900 |
1.9000 |
1.9000 |
| 2021-02-25 |
1.8900 |
0.1536 FTO |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-02-24 |
1.7632 |
0.0000 FTO |
1.7632 |
1.7632 |
1.7632 |
1.7632 |
| 2021-02-23 |
1.7632 |
0.1481 FTO |
1.7632 |
1.7632 |
1.7632 |
1.7632 |
| 2021-02-22 |
1.7632 |
0.1481 FTO |
1.7632 |
1.7632 |
1.7632 |
1.7632 |
| 2021-02-21 |
1.9000 |
10.0000 FTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-20 |
1.8132 |
0.0000 FTO |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2021-02-19 |
1.8132 |
0.0000 FTO |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2021-02-18 |
1.8132 |
0.0000 FTO |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2021-02-17 |
1.8132 |
0.0000 FTO |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2021-02-16 |
1.8132 |
0.0000 FTO |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2021-02-15 |
1.9795 |
0.0000 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-14 |
1.9795 |
0.0606 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-13 |
1.4000 |
1.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-12 |
1.6464 |
26.0812 FTO |
1.6464 |
1.6464 |
1.6464 |
1.6464 |
| 2021-02-11 |
1.9795 |
1.2000 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-10 |
1.9795 |
1.2000 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-09 |
1.9795 |
0.0000 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-08 |
1.9795 |
1.1059 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-02-07 |
1.6898 |
13.5125 FTO |
1.6898 |
1.4000 |
1.9795 |
1.9795 |
| 2021-02-06 |
1.4000 |
0.0000 FTO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-05 |
1.7000 |
0.0000 FTO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-04 |
1.7000 |
0.0000 FTO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-03 |
1.7000 |
123.2828 FTO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-02-02 |
1.5000 |
10.1201 FTO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-01 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-31 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-30 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-29 |
1.4111 |
153.7914 FTO |
1.4111 |
1.3722 |
1.4500 |
1.4500 |
| 2021-01-28 |
1.4446 |
0.0000 FTO |
1.4446 |
1.4446 |
1.4446 |
1.4446 |
| 2021-01-27 |
1.4446 |
0.0000 FTO |
1.4446 |
1.4446 |
1.4446 |
1.4446 |
| 2021-01-26 |
1.4446 |
0.0000 FTO |
1.4446 |
1.4446 |
1.4446 |
1.4446 |
| 2021-01-25 |
1.4446 |
0.6922 FTO |
1.4446 |
1.4446 |
1.4446 |
1.4446 |
| 2021-01-24 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-23 |
1.2688 |
1.6980 FTO |
1.2688 |
1.0876 |
1.4500 |
1.4500 |
| 2021-01-22 |
1.2658 |
139.3682 FTO |
1.2658 |
1.0815 |
1.4500 |
1.4500 |
| 2021-01-21 |
1.2250 |
3,041.2278 FTO |
1.2250 |
1.0000 |
1.4500 |
1.4500 |
| 2021-01-20 |
1.0000 |
1.0300 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-19 |
1.0000 |
0.1510 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-18 |
1.1782 |
167.3328 FTO |
1.1782 |
0.9063 |
1.4500 |
1.4500 |
| 2021-01-17 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2021-01-16 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |