Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
1.9027 |
0.2008 FTO |
1.9027 |
1.5655 |
2.2400 |
1.5655 |
| 2021-04-13 |
1.5655 |
0.0000 FTO |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
| 2021-04-12 |
1.5655 |
0.0000 FTO |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
| 2021-04-11 |
1.5655 |
2.2402 FTO |
1.5655 |
1.5655 |
1.5655 |
1.5655 |
| 2021-04-10 |
1.8353 |
2.3738 FTO |
1.8353 |
1.8353 |
1.8353 |
1.8353 |
| 2021-04-09 |
1.8353 |
0.9092 FTO |
1.8353 |
1.8353 |
1.8353 |
1.8353 |
| 2021-04-08 |
1.8353 |
0.0000 FTO |
1.8353 |
1.8353 |
1.8353 |
1.8353 |
| 2021-04-07 |
1.8353 |
0.0000 FTO |
1.8353 |
1.8353 |
1.8353 |
1.8353 |
| 2021-04-06 |
1.7999 |
0.9384 FTO |
1.7999 |
1.7646 |
1.8353 |
1.8353 |
| 2021-04-05 |
1.1727 |
1.9391 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-04-04 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-04-03 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-04-02 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-04-01 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-31 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-30 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-29 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-28 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-27 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-26 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-25 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-24 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-23 |
1.7064 |
0.1786 FTO |
1.7064 |
1.1727 |
2.2400 |
1.1727 |
| 2021-03-22 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-21 |
1.1727 |
0.1250 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-20 |
1.1727 |
1.1017 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-19 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-18 |
1.7064 |
2.0000 FTO |
1.7064 |
1.1727 |
2.2400 |
1.1727 |
| 2021-03-17 |
2.2400 |
10.0000 FTO |
2.2400 |
2.2400 |
2.2400 |
2.2400 |
| 2021-03-16 |
1.1727 |
0.0000 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-15 |
1.1727 |
0.9116 FTO |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
| 2021-03-14 |
2.0527 |
12.6332 FTO |
2.0527 |
2.0527 |
2.0527 |
2.0527 |
| 2021-03-13 |
2.0527 |
30.0000 FTO |
2.0527 |
2.0527 |
2.0527 |
2.0527 |
| 2021-03-12 |
1.9898 |
35.0962 FTO |
1.9898 |
1.9795 |
2.0000 |
2.0000 |
| 2021-03-11 |
1.5202 |
0.0000 FTO |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2021-03-10 |
1.7498 |
36.4134 FTO |
1.7498 |
1.5202 |
1.9795 |
1.5202 |
| 2021-03-09 |
1.5202 |
0.0000 FTO |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2021-03-08 |
1.5202 |
3.4707 FTO |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
| 2021-03-07 |
1.9795 |
0.1111 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-03-06 |
1.9795 |
8.8576 FTO |
1.9795 |
1.9795 |
1.9795 |
1.9795 |
| 2021-03-05 |
1.6000 |
0.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-04 |
1.6000 |
9.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-03 |
1.6000 |
9.0000 FTO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-03-02 |
1.5435 |
33.7222 FTO |
1.5435 |
1.1569 |
1.9300 |
1.9300 |
| 2021-03-01 |
1.3001 |
265.5477 FTO |
1.3001 |
1.1502 |
1.4500 |
1.1503 |
| 2021-02-28 |
1.4938 |
168.8129 FTO |
1.4938 |
1.0876 |
1.9000 |
1.4500 |
| 2021-02-27 |
1.6232 |
0.2041 FTO |
1.6232 |
1.6232 |
1.6232 |
1.6232 |
| 2021-02-26 |
1.8950 |
33.1786 FTO |
1.8950 |
1.8900 |
1.9000 |
1.9000 |
| 2021-02-25 |
1.8900 |
0.1536 FTO |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-02-24 |
1.7632 |
0.0000 FTO |
1.7632 |
1.7632 |
1.7632 |
1.7632 |