Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
Date Price Volume Open Low High Close
2021-02-23 1.7632 0.1481 FTO 1.7632 1.7632 1.7632 1.7632
2021-02-22 1.7632 0.1481 FTO 1.7632 1.7632 1.7632 1.7632
2021-02-21 1.9000 10.0000 FTO 1.9000 1.9000 1.9000 1.9000
2021-02-20 1.8132 0.0000 FTO 1.8132 1.8132 1.8132 1.8132
2021-02-19 1.8132 0.0000 FTO 1.8132 1.8132 1.8132 1.8132
2021-02-18 1.8132 0.0000 FTO 1.8132 1.8132 1.8132 1.8132
2021-02-17 1.8132 0.0000 FTO 1.8132 1.8132 1.8132 1.8132
2021-02-16 1.8132 0.0000 FTO 1.8132 1.8132 1.8132 1.8132
2021-02-15 1.9795 0.0000 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-14 1.9795 0.0606 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-13 1.4000 1.0000 FTO 1.4000 1.4000 1.4000 1.4000
2021-02-12 1.6464 26.0812 FTO 1.6464 1.6464 1.6464 1.6464
2021-02-11 1.9795 1.2000 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-10 1.9795 1.2000 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-09 1.9795 0.0000 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-08 1.9795 1.1059 FTO 1.9795 1.9795 1.9795 1.9795
2021-02-07 1.6898 13.5125 FTO 1.6898 1.4000 1.9795 1.9795
2021-02-06 1.4000 0.0000 FTO 1.4000 1.4000 1.4000 1.4000
2021-02-05 1.7000 0.0000 FTO 1.7000 1.7000 1.7000 1.7000
2021-02-04 1.7000 0.0000 FTO 1.7000 1.7000 1.7000 1.7000
2021-02-03 1.7000 123.2828 FTO 1.7000 1.7000 1.7000 1.7000
2021-02-02 1.5000 10.1201 FTO 1.5000 1.5000 1.5000 1.5000
2021-02-01 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-31 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-30 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-29 1.4111 153.7914 FTO 1.4111 1.3722 1.4500 1.4500
2021-01-28 1.4446 0.0000 FTO 1.4446 1.4446 1.4446 1.4446
2021-01-27 1.4446 0.0000 FTO 1.4446 1.4446 1.4446 1.4446
2021-01-26 1.4446 0.0000 FTO 1.4446 1.4446 1.4446 1.4446
2021-01-25 1.4446 0.6922 FTO 1.4446 1.4446 1.4446 1.4446
2021-01-24 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-23 1.2688 1.6980 FTO 1.2688 1.0876 1.4500 1.4500
2021-01-22 1.2658 139.3682 FTO 1.2658 1.0815 1.4500 1.4500
2021-01-21 1.2250 3,041.2278 FTO 1.2250 1.0000 1.4500 1.4500
2021-01-20 1.0000 1.0300 FTO 1.0000 1.0000 1.0000 1.0000
2021-01-19 1.0000 0.1510 FTO 1.0000 1.0000 1.0000 1.0000
2021-01-18 1.1782 167.3328 FTO 1.1782 0.9063 1.4500 1.4500
2021-01-17 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-16 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-15 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-14 1.4500 1.1517 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-13 1.4500 0.0000 FTO 1.4500 1.4500 1.4500 1.4500
2021-01-12 1.1500 0.0000 FTO 1.1500 1.1500 1.1500 1.1500
2021-01-11 1.1500 0.0000 FTO 1.1500 1.1500 1.1500 1.1500
2021-01-10 1.1500 71.7666 FTO 1.1500 1.1500 1.1500 1.1500
2021-01-09 1.6000 186.2573 FTO 1.6000 1.5000 1.7000 1.5000
2021-01-08 1.3500 37.3257 FTO 1.3500 1.2000 1.5000 1.5000
2021-01-07 1.2074 52.2236 FTO 1.2074 1.2074 1.2075 1.2075
2021-01-06 1.1750 0.0000 FTO 1.1750 1.1750 1.1750 1.1750
2021-01-05 1.1750 2.1157 FTO 1.1750 1.1750 1.1750 1.1750