Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.9569 |
0.0000 FTO |
0.9569 |
0.9569 |
0.9569 |
0.9569 |
| 2020-11-25 |
0.7788 |
79.5745 FTO |
0.7788 |
0.6007 |
0.9569 |
0.9569 |
| 2020-11-24 |
0.5912 |
1.0000 FTO |
0.5912 |
0.5912 |
0.5912 |
0.5912 |
| 2020-11-23 |
0.9955 |
134.5518 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-22 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-21 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-20 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-19 |
0.9955 |
1.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-18 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-17 |
0.7644 |
63.3406 FTO |
0.7644 |
0.5332 |
0.9955 |
0.9955 |
| 2020-11-16 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-15 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-14 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-13 |
0.9955 |
0.1354 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-12 |
0.9477 |
144.1683 FTO |
0.9477 |
0.9000 |
0.9955 |
0.9000 |
| 2020-11-11 |
0.7607 |
316.5761 FTO |
0.7607 |
0.5259 |
0.9955 |
0.9955 |
| 2020-11-10 |
0.6600 |
571.7051 FTO |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-09 |
0.6600 |
0.0000 FTO |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-08 |
0.8300 |
0.4383 FTO |
0.8300 |
0.6600 |
0.9999 |
0.6600 |
| 2020-11-07 |
0.9999 |
1.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-11-06 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-11-05 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-11-04 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-11-03 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-02 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-01 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
7.6900 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-26 |
0.5251 |
0.0000 FTO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-10-25 |
0.5251 |
0.0000 FTO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-10-24 |
0.5251 |
0.0000 FTO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-10-23 |
0.5251 |
0.0000 FTO |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-10-22 |
0.5211 |
0.0000 FTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2020-10-21 |
0.5211 |
0.0000 FTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2020-10-20 |
0.7606 |
115.6619 FTO |
0.7606 |
0.5211 |
1.0000 |
0.5211 |
| 2020-10-19 |
0.5214 |
0.0000 FTO |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2020-10-18 |
0.5214 |
0.0000 FTO |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2020-10-17 |
0.5214 |
0.0000 FTO |
0.5214 |
0.5214 |
0.5214 |
0.5214 |
| 2020-10-16 |
0.5286 |
56.7759 FTO |
0.5286 |
0.5213 |
0.5359 |
0.5214 |
| 2020-10-15 |
0.6826 |
0.0000 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-14 |
0.6826 |
0.0000 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-13 |
0.6826 |
0.0000 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-12 |
0.6826 |
0.0000 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-11 |
0.6826 |
0.0000 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-10 |
0.6826 |
3.0260 FTO |
0.6826 |
0.6826 |
0.6826 |
0.6826 |
| 2020-10-09 |
0.6018 |
30.5141 FTO |
0.6018 |
0.5211 |
0.6826 |
0.6826 |
| 2020-10-08 |
0.5211 |
0.0000 FTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |