Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
1.0875 |
456.6923 FTO |
1.0875 |
1.0000 |
1.1750 |
1.1750 |
| 2021-01-03 |
0.9981 |
62.9966 FTO |
0.9981 |
0.9962 |
0.9999 |
0.9999 |
| 2021-01-02 |
0.9960 |
6.5245 FTO |
0.9960 |
0.9960 |
0.9961 |
0.9961 |
| 2021-01-01 |
0.8000 |
1.8590 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-31 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-30 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-29 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-28 |
0.9999 |
1.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-27 |
0.9000 |
54.3493 FTO |
0.9000 |
0.8000 |
0.9999 |
0.8000 |
| 2020-12-26 |
0.9999 |
0.1200 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-25 |
0.9999 |
14.1070 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-24 |
0.9999 |
0.4601 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-23 |
0.9999 |
136.8476 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-22 |
0.8543 |
1.2623 FTO |
0.8543 |
0.7087 |
0.9999 |
0.7087 |
| 2020-12-21 |
0.9244 |
562.3270 FTO |
0.9244 |
0.8488 |
0.9999 |
0.8661 |
| 2020-12-20 |
0.9999 |
11.8159 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-19 |
0.9162 |
81.8550 FTO |
0.9162 |
0.8326 |
0.9999 |
0.9999 |
| 2020-12-18 |
0.8304 |
9.6337 FTO |
0.8304 |
0.8304 |
0.8304 |
0.8304 |
| 2020-12-17 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-16 |
0.9999 |
0.0000 FTO |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-12-15 |
0.9977 |
19.1191 FTO |
0.9977 |
0.9955 |
0.9999 |
0.9999 |
| 2020-12-14 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-13 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-12 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-11 |
0.8128 |
2.1477 FTO |
0.8128 |
0.6301 |
0.9955 |
0.9955 |
| 2020-12-10 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-09 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-08 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-07 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-06 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-05 |
0.9955 |
0.1435 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-12-04 |
0.6301 |
0.0000 FTO |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-12-03 |
0.6301 |
0.0000 FTO |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-12-02 |
0.6301 |
4.0000 FTO |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-12-01 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-30 |
0.7975 |
2.1826 FTO |
0.7975 |
0.5996 |
0.9955 |
0.9955 |
| 2020-11-29 |
0.7975 |
2.1826 FTO |
0.7975 |
0.5996 |
0.9955 |
0.9955 |
| 2020-11-28 |
0.9955 |
2.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-27 |
0.9569 |
0.0000 FTO |
0.9569 |
0.9569 |
0.9569 |
0.9569 |
| 2020-11-26 |
0.9569 |
0.0000 FTO |
0.9569 |
0.9569 |
0.9569 |
0.9569 |
| 2020-11-25 |
0.7788 |
79.5745 FTO |
0.7788 |
0.6007 |
0.9569 |
0.9569 |
| 2020-11-24 |
0.5912 |
1.0000 FTO |
0.5912 |
0.5912 |
0.5912 |
0.5912 |
| 2020-11-23 |
0.9955 |
134.5518 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-22 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-21 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-20 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-19 |
0.9955 |
1.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-18 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |
| 2020-11-17 |
0.7644 |
63.3406 FTO |
0.7644 |
0.5332 |
0.9955 |
0.9955 |
| 2020-11-16 |
0.9955 |
0.0000 FTO |
0.9955 |
0.9955 |
0.9955 |
0.9955 |