Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.6000 |
20.7003 FTO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-09-24 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-23 |
1.1000 |
0.0000 FTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-22 |
0.8500 |
9.3923 FTO |
0.8500 |
0.6000 |
1.1000 |
1.1000 |
| 2020-09-21 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-20 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-19 |
1.1040 |
0.1087 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-18 |
0.8520 |
5.3026 FTO |
0.8520 |
0.6001 |
1.1040 |
1.1040 |
| 2020-09-17 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-16 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-15 |
1.1040 |
1.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-14 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-13 |
1.1040 |
2.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-12 |
1.1040 |
0.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-11 |
1.1040 |
1.0000 FTO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2020-09-10 |
0.5290 |
0.0000 FTO |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-09-09 |
0.5290 |
0.0000 FTO |
0.5290 |
0.5290 |
0.5290 |
0.5290 |
| 2020-09-08 |
0.5945 |
15.9379 FTO |
0.5945 |
0.5290 |
0.6600 |
0.5290 |
| 2020-09-07 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-06 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-05 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-04 |
1.0000 |
5.8200 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-09-03 |
0.6700 |
0.0000 FTO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-09-02 |
0.6700 |
0.0000 FTO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-09-01 |
0.6700 |
0.0000 FTO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-08-31 |
0.8500 |
1,808.6532 FTO |
0.8500 |
0.7000 |
1.0000 |
0.7600 |
| 2020-08-30 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-29 |
0.7500 |
0.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-28 |
0.7500 |
20.0000 FTO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-27 |
0.7600 |
167.1804 FTO |
0.7600 |
0.7500 |
0.7700 |
0.7500 |
| 2020-08-26 |
0.9787 |
453.2635 FTO |
0.9787 |
0.7500 |
1.2075 |
0.7500 |
| 2020-08-25 |
1.8784 |
2,284.7880 FTO |
1.8784 |
0.7600 |
2.9968 |
1.2075 |
| 2020-08-24 |
1.4500 |
0.3483 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-23 |
1.1788 |
10.5087 FTO |
1.1788 |
1.1500 |
1.2075 |
1.2075 |
| 2020-08-22 |
1.4538 |
119.9850 FTO |
1.4538 |
1.1500 |
1.7576 |
1.1856 |
| 2020-08-21 |
1.3000 |
0.2805 FTO |
1.3000 |
1.1500 |
1.4500 |
1.4500 |
| 2020-08-20 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-19 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-18 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-17 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-16 |
1.4500 |
0.0000 FTO |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-08-15 |
1.3500 |
0.8866 FTO |
1.3500 |
1.2500 |
1.4500 |
1.4500 |
| 2020-08-14 |
1.2001 |
518.1890 FTO |
1.2001 |
0.9501 |
1.4500 |
1.4500 |
| 2020-08-13 |
1.1250 |
509.5070 FTO |
1.1250 |
0.9000 |
1.3500 |
1.3500 |
| 2020-08-12 |
0.9000 |
0.0000 FTO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-11 |
0.9000 |
110.5554 FTO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-10 |
0.9000 |
12.8124 FTO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-09 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-08 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-07 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |