Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.8600 |
3,930.8103 FTO |
0.8600 |
0.6800 |
1.0400 |
0.6800 |
| 2020-06-28 |
1.0750 |
1,487.9681 FTO |
1.0750 |
0.8000 |
1.3500 |
0.8000 |
| 2020-06-27 |
1.0760 |
419.1218 FTO |
1.0760 |
0.8020 |
1.3500 |
1.3500 |
| 2020-06-26 |
1.9954 |
0.0000 FTO |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-25 |
1.4922 |
9.9148 FTO |
1.4922 |
0.9890 |
1.9954 |
1.9954 |
| 2020-06-24 |
1.1100 |
76.1130 FTO |
1.1100 |
0.8900 |
1.3300 |
0.8900 |
| 2020-06-23 |
0.8901 |
10.6449 FTO |
0.8901 |
0.8900 |
0.8901 |
0.8900 |
| 2020-06-22 |
1.4428 |
97.5563 FTO |
1.4428 |
1.3300 |
1.5556 |
1.3300 |
| 2020-06-21 |
1.8430 |
1,041.7917 FTO |
1.8430 |
1.0000 |
2.6860 |
1.0000 |
| 2020-06-20 |
2.0002 |
0.0000 FTO |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-06-19 |
2.0002 |
1.1350 FTO |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-06-18 |
3.0001 |
36.5640 FTO |
3.0001 |
2.0002 |
4.0000 |
4.0000 |
| 2020-06-17 |
2.3650 |
75.5382 FTO |
2.3650 |
2.3500 |
2.3800 |
2.3500 |
| 2020-06-16 |
3.0000 |
0.0000 FTO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-15 |
3.0000 |
0.0000 FTO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-14 |
3.0000 |
0.0000 FTO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-13 |
3.0000 |
7.5035 FTO |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-06-12 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-06-11 |
3.0860 |
21.6269 FTO |
3.0860 |
3.0720 |
3.1000 |
3.0720 |
| 2020-06-10 |
3.1001 |
0.0000 FTO |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-06-09 |
3.1001 |
0.0000 FTO |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-06-08 |
3.1001 |
1.4706 FTO |
3.1001 |
3.1001 |
3.1001 |
3.1001 |
| 2020-06-07 |
3.1000 |
0.0000 FTO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-06 |
3.1000 |
0.0000 FTO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-05 |
3.1000 |
22.7421 FTO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-04 |
4.6480 |
0.0000 FTO |
4.6480 |
4.6480 |
4.6480 |
4.6480 |
| 2020-06-03 |
4.3557 |
9.0996 FTO |
4.3557 |
4.0634 |
4.6480 |
4.6480 |
| 2020-06-02 |
3.8950 |
8.0535 FTO |
3.8950 |
3.1000 |
4.6900 |
4.6900 |
| 2020-06-01 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-31 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-30 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-29 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-28 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-27 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-26 |
3.0720 |
0.0000 FTO |
3.0720 |
3.0720 |
3.0720 |
3.0720 |
| 2020-05-25 |
3.2010 |
4.1360 FTO |
3.2010 |
3.0720 |
3.3300 |
3.0720 |
| 2020-05-24 |
3.3300 |
1.3665 FTO |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2020-05-23 |
3.7717 |
167.0914 FTO |
3.7717 |
3.6210 |
3.9223 |
3.7657 |
| 2020-05-22 |
4.0204 |
140.6599 FTO |
4.0204 |
3.3000 |
4.7407 |
3.9710 |
| 2020-05-21 |
3.5198 |
129.4164 FTO |
3.5198 |
3.4517 |
3.5880 |
3.5880 |
| 2020-05-20 |
3.4551 |
0.0000 FTO |
3.4551 |
3.4551 |
3.4551 |
3.4551 |
| 2020-05-19 |
4.0976 |
186.7268 FTO |
4.0976 |
3.4551 |
4.7400 |
3.4551 |
| 2020-05-18 |
3.6525 |
126.8687 FTO |
3.6525 |
3.5231 |
3.7818 |
3.5382 |
| 2020-05-17 |
3.4762 |
300.5681 FTO |
3.4762 |
3.1101 |
3.8423 |
3.7818 |
| 2020-05-16 |
3.6711 |
1.1181 FTO |
3.6711 |
3.6536 |
3.6886 |
3.6536 |
| 2020-05-15 |
3.7337 |
18.9380 FTO |
3.7337 |
3.6000 |
3.8674 |
3.8361 |
| 2020-05-14 |
4.5090 |
0.0000 FTO |
4.5090 |
4.5090 |
4.5090 |
4.5090 |
| 2020-05-13 |
4.5090 |
0.0000 FTO |
4.5090 |
4.5090 |
4.5090 |
4.5090 |
| 2020-05-12 |
4.5090 |
0.0000 FTO |
4.5090 |
4.5090 |
4.5090 |
4.5090 |
| 2020-05-11 |
4.5090 |
0.1109 FTO |
4.5090 |
4.5090 |
4.5090 |
4.5090 |