Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1.0000 |
4.3526 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-05 |
0.8705 |
44.5186 FTO |
0.8705 |
0.7411 |
1.0000 |
1.0000 |
| 2020-08-04 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-08-03 |
1.0099 |
0.1188 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-08-02 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-08-01 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-31 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-30 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-29 |
1.0099 |
0.0000 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-28 |
1.0099 |
9.2026 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-27 |
1.0099 |
0.1188 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-26 |
1.0099 |
0.2277 FTO |
1.0099 |
1.0099 |
1.0099 |
1.0099 |
| 2020-07-25 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-24 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-23 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-22 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-21 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-20 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-19 |
0.8000 |
0.0000 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-18 |
0.8000 |
20.0567 FTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-17 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-16 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-15 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-14 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-13 |
1.0000 |
0.0000 FTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-12 |
0.8944 |
0.0000 FTO |
0.8944 |
0.8944 |
0.8944 |
0.8944 |
| 2020-07-11 |
0.9472 |
0.2229 FTO |
0.9472 |
0.8944 |
1.0000 |
0.8944 |
| 2020-07-10 |
0.4400 |
0.3000 FTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-07-09 |
0.4639 |
0.0000 FTO |
0.4639 |
0.4639 |
0.4639 |
0.4639 |
| 2020-07-08 |
0.4819 |
8.8141 FTO |
0.4819 |
0.4639 |
0.5000 |
0.4639 |
| 2020-07-07 |
1.0100 |
0.0000 FTO |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-07-06 |
0.8050 |
0.8893 FTO |
0.8050 |
0.6000 |
1.0100 |
1.0100 |
| 2020-07-05 |
0.6000 |
0.2069 FTO |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-04 |
0.3999 |
563.8120 FTO |
0.3999 |
0.2220 |
0.5778 |
0.3522 |
| 2020-07-03 |
0.5802 |
16.6249 FTO |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2020-07-02 |
0.7087 |
11.7791 FTO |
0.7087 |
0.5777 |
0.8396 |
0.6993 |
| 2020-07-01 |
0.7197 |
148.1472 FTO |
0.7197 |
0.5997 |
0.8396 |
0.8396 |
| 2020-06-30 |
0.7598 |
546.0375 FTO |
0.7598 |
0.6800 |
0.8396 |
0.8396 |
| 2020-06-29 |
0.8600 |
3,930.8103 FTO |
0.8600 |
0.6800 |
1.0400 |
0.6800 |
| 2020-06-28 |
1.0750 |
1,487.9681 FTO |
1.0750 |
0.8000 |
1.3500 |
0.8000 |
| 2020-06-27 |
1.0760 |
419.1218 FTO |
1.0760 |
0.8020 |
1.3500 |
1.3500 |
| 2020-06-26 |
1.9954 |
0.0000 FTO |
1.9954 |
1.9954 |
1.9954 |
1.9954 |
| 2020-06-25 |
1.4922 |
9.9148 FTO |
1.4922 |
0.9890 |
1.9954 |
1.9954 |
| 2020-06-24 |
1.1100 |
76.1130 FTO |
1.1100 |
0.8900 |
1.3300 |
0.8900 |
| 2020-06-23 |
0.8901 |
10.6449 FTO |
0.8901 |
0.8900 |
0.8901 |
0.8900 |
| 2020-06-22 |
1.4428 |
97.5563 FTO |
1.4428 |
1.3300 |
1.5556 |
1.3300 |
| 2020-06-21 |
1.8430 |
1,041.7917 FTO |
1.8430 |
1.0000 |
2.6860 |
1.0000 |
| 2020-06-20 |
2.0002 |
0.0000 FTO |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-06-19 |
2.0002 |
1.1350 FTO |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-06-18 |
3.0001 |
36.5640 FTO |
3.0001 |
2.0002 |
4.0000 |
4.0000 |