Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
4.9148 |
3.8390 FTO |
4.9148 |
4.6500 |
5.1796 |
4.6500 |
| 2020-03-20 |
5.2905 |
0.0793 FTO |
5.2905 |
5.1796 |
5.4015 |
5.1796 |
| 2020-03-19 |
5.9884 |
25.8227 FTO |
5.9884 |
4.8597 |
7.1172 |
7.1172 |
| 2020-03-18 |
4.8597 |
0.0000 FTO |
4.8597 |
4.8597 |
4.8597 |
4.8597 |
| 2020-03-17 |
4.6430 |
0.0000 FTO |
4.6430 |
4.6430 |
4.6430 |
4.6430 |
| 2020-03-16 |
4.7432 |
21.0668 FTO |
4.7432 |
4.6430 |
4.8433 |
4.6430 |
| 2020-03-15 |
5.5019 |
1.0983 FTO |
5.5019 |
5.0019 |
6.0019 |
6.0019 |
| 2020-03-14 |
5.3753 |
0.0000 FTO |
5.3753 |
5.3753 |
5.3753 |
5.3753 |
| 2020-03-13 |
5.4226 |
4.1529 FTO |
5.4226 |
4.8433 |
6.0019 |
5.3753 |
| 2020-03-12 |
5.3410 |
0.0000 FTO |
5.3410 |
5.3410 |
5.3410 |
5.3410 |
| 2020-03-11 |
5.3340 |
7.6595 FTO |
5.3340 |
5.3270 |
5.3410 |
5.3410 |
| 2020-03-10 |
5.3340 |
7.6595 FTO |
5.3340 |
5.3270 |
5.3410 |
5.3410 |
| 2020-03-09 |
5.5461 |
10.5634 FTO |
5.5461 |
5.3038 |
5.7883 |
5.7883 |
| 2020-03-08 |
4.9400 |
0.0000 FTO |
4.9400 |
4.9400 |
4.9400 |
4.9400 |
| 2020-03-06 |
5.6570 |
0.0000 FTO |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2020-03-05 |
5.5103 |
5.6653 FTO |
5.5103 |
5.3635 |
5.6570 |
5.6570 |
| 2020-03-04 |
5.4020 |
104.0928 FTO |
5.4020 |
5.4020 |
5.4020 |
5.4020 |
| 2020-03-03 |
6.0032 |
5.7890 FTO |
6.0032 |
5.4020 |
6.6044 |
5.4020 |
| 2020-03-02 |
5.4020 |
0.0000 FTO |
5.4020 |
5.4020 |
5.4020 |
5.4020 |
| 2020-03-01 |
5.4020 |
0.0000 FTO |
5.4020 |
5.4020 |
5.4020 |
5.4020 |
| 2020-02-29 |
5.4020 |
1.0180 FTO |
5.4020 |
5.4020 |
5.4020 |
5.4020 |
| 2020-02-28 |
5.7140 |
0.0000 FTO |
5.7140 |
5.7140 |
5.7140 |
5.7140 |
| 2020-02-27 |
6.0270 |
80.5336 FTO |
6.0270 |
5.7140 |
6.3399 |
6.3399 |
| 2020-02-26 |
5.9250 |
36.3974 FTO |
5.9250 |
5.7140 |
6.1360 |
5.7158 |
| 2020-02-25 |
6.5663 |
90.7203 FTO |
6.5663 |
5.7140 |
7.4185 |
5.7140 |
| 2020-02-24 |
6.7168 |
326.5499 FTO |
6.7168 |
6.0150 |
7.4185 |
7.4185 |
| 2020-02-23 |
6.5639 |
228.3741 FTO |
6.5639 |
6.0150 |
7.1129 |
6.0336 |
| 2020-02-22 |
4.9305 |
1.2534 FTO |
4.9305 |
4.9305 |
4.9305 |
4.9305 |
| 2020-02-21 |
6.0289 |
13.6167 FTO |
6.0289 |
4.9276 |
7.1303 |
4.9276 |
| 2020-02-20 |
5.6511 |
0.0500 FTO |
5.6511 |
5.6511 |
5.6511 |
5.6511 |
| 2020-02-19 |
6.1697 |
7.1819 FTO |
6.1697 |
5.6511 |
6.6884 |
5.6511 |
| 2020-02-18 |
5.6440 |
3.5129 FTO |
5.6440 |
4.8222 |
6.4658 |
5.5635 |
| 2020-02-17 |
5.5431 |
301.0278 FTO |
5.5431 |
4.6434 |
6.4429 |
4.8222 |
| 2020-02-16 |
6.3454 |
139.8929 FTO |
6.3454 |
5.9710 |
6.7198 |
6.4083 |
| 2020-02-15 |
4.6202 |
1.0000 FTO |
4.6202 |
4.6202 |
4.6202 |
4.6202 |
| 2020-02-14 |
7.3687 |
14.7615 FTO |
7.3687 |
6.4845 |
8.2530 |
6.4845 |
| 2020-02-13 |
7.9362 |
39.8166 FTO |
7.9362 |
6.8724 |
9.0000 |
6.8724 |
| 2020-02-12 |
6.6678 |
244.0066 FTO |
6.6678 |
5.3900 |
7.9456 |
7.0242 |
| 2020-02-11 |
5.7000 |
33.0017 FTO |
5.7000 |
5.0000 |
6.4000 |
6.4000 |
| 2020-02-10 |
4.6100 |
0.0777 FTO |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2020-02-09 |
4.2275 |
4.8657 FTO |
4.2275 |
3.8500 |
4.6049 |
3.8500 |
| 2020-02-08 |
4.6202 |
63.7154 FTO |
4.6202 |
3.8500 |
5.3905 |
4.4879 |
| 2020-02-07 |
4.7731 |
29.2102 FTO |
4.7731 |
4.1561 |
5.3900 |
4.2409 |
| 2020-02-06 |
3.9807 |
0.0000 FTO |
3.9807 |
3.9807 |
3.9807 |
3.9807 |
| 2020-02-05 |
3.8917 |
292.0002 FTO |
3.8917 |
3.6725 |
4.1110 |
3.9807 |
| 2020-02-04 |
4.2891 |
2.6184 FTO |
4.2891 |
4.1110 |
4.4672 |
4.3982 |
| 2020-02-03 |
4.7832 |
34.3593 FTO |
4.7832 |
4.7000 |
4.8665 |
4.7000 |
| 2020-02-02 |
4.8665 |
0.0000 FTO |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
| 2020-02-01 |
4.9845 |
17.2142 FTO |
4.9845 |
4.8665 |
5.1026 |
4.8665 |
| 2020-01-31 |
5.4414 |
0.0000 FTO |
5.4414 |
5.4414 |
5.4414 |
5.4414 |