Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
3.8901 |
0.4163 FTO |
3.8901 |
3.8901 |
3.8901 |
3.8901 |
| 2020-04-27 |
4.3755 |
2.9227 FTO |
4.3755 |
4.3755 |
4.3755 |
4.3755 |
| 2020-04-26 |
3.8900 |
0.0000 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-25 |
3.8900 |
0.0000 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-24 |
3.8900 |
0.0000 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-23 |
3.8900 |
12.8792 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-22 |
4.2724 |
0.0000 FTO |
4.2724 |
4.2724 |
4.2724 |
4.2724 |
| 2020-04-21 |
4.2724 |
0.0000 FTO |
4.2724 |
4.2724 |
4.2724 |
4.2724 |
| 2020-04-20 |
4.2724 |
0.0000 FTO |
4.2724 |
4.2724 |
4.2724 |
4.2724 |
| 2020-04-19 |
4.2724 |
0.0656 FTO |
4.2724 |
4.2724 |
4.2724 |
4.2724 |
| 2020-04-18 |
3.8900 |
0.0000 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-17 |
3.8900 |
0.0000 FTO |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2020-04-16 |
3.9056 |
42.1022 FTO |
3.9056 |
3.8900 |
3.9211 |
3.8900 |
| 2020-04-15 |
4.3516 |
75.2991 FTO |
4.3516 |
3.9211 |
4.7820 |
3.9211 |
| 2020-04-14 |
4.7900 |
0.0000 FTO |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-04-13 |
4.7900 |
0.0000 FTO |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-04-12 |
4.7900 |
0.0000 FTO |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-04-11 |
4.7900 |
0.0000 FTO |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-04-10 |
4.7900 |
0.0000 FTO |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2020-04-09 |
4.4951 |
17.4198 FTO |
4.4951 |
4.2001 |
4.7900 |
4.7900 |
| 2020-04-08 |
4.5267 |
60.2631 FTO |
4.5267 |
4.4757 |
4.5778 |
4.5778 |
| 2020-04-07 |
4.4880 |
1.0000 FTO |
4.4880 |
4.4880 |
4.4880 |
4.4880 |
| 2020-04-06 |
3.8910 |
0.0000 FTO |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2020-04-05 |
3.8910 |
0.0000 FTO |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2020-04-04 |
3.8910 |
7.0000 FTO |
3.8910 |
3.8910 |
3.8910 |
3.8910 |
| 2020-04-03 |
4.2300 |
22.4505 FTO |
4.2300 |
3.8900 |
4.5700 |
4.5700 |
| 2020-04-02 |
4.0000 |
0.1169 FTO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-01 |
4.2568 |
0.0282 FTO |
4.2568 |
4.2568 |
4.2568 |
4.2568 |
| 2020-03-31 |
4.5871 |
0.0000 FTO |
4.5871 |
4.5871 |
4.5871 |
4.5871 |
| 2020-03-30 |
4.8051 |
0.0000 FTO |
4.8051 |
4.8051 |
4.8051 |
4.8051 |
| 2020-03-29 |
4.8051 |
5.6870 FTO |
4.8051 |
4.8051 |
4.8051 |
4.8051 |
| 2020-03-28 |
4.4072 |
6.8070 FTO |
4.4072 |
4.4072 |
4.4072 |
4.4072 |
| 2020-03-27 |
4.8268 |
0.0000 FTO |
4.8268 |
4.8268 |
4.8268 |
4.8268 |
| 2020-03-26 |
4.7007 |
25.5863 FTO |
4.7007 |
4.3709 |
5.0305 |
4.8268 |
| 2020-03-25 |
4.7500 |
219.8353 FTO |
4.7500 |
4.5000 |
5.0000 |
5.0000 |
| 2020-03-24 |
4.7500 |
216.1263 FTO |
4.7500 |
4.5000 |
5.0000 |
5.0000 |
| 2020-03-23 |
4.6500 |
0.0000 FTO |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-03-22 |
4.6500 |
0.0000 FTO |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2020-03-21 |
4.9148 |
3.8390 FTO |
4.9148 |
4.6500 |
5.1796 |
4.6500 |
| 2020-03-20 |
5.2905 |
0.0793 FTO |
5.2905 |
5.1796 |
5.4015 |
5.1796 |
| 2020-03-19 |
5.9884 |
25.8227 FTO |
5.9884 |
4.8597 |
7.1172 |
7.1172 |
| 2020-03-18 |
4.8597 |
0.0000 FTO |
4.8597 |
4.8597 |
4.8597 |
4.8597 |
| 2020-03-17 |
4.6430 |
0.0000 FTO |
4.6430 |
4.6430 |
4.6430 |
4.6430 |
| 2020-03-16 |
4.7432 |
21.0668 FTO |
4.7432 |
4.6430 |
4.8433 |
4.6430 |
| 2020-03-15 |
5.5019 |
1.0983 FTO |
5.5019 |
5.0019 |
6.0019 |
6.0019 |
| 2020-03-14 |
5.3753 |
0.0000 FTO |
5.3753 |
5.3753 |
5.3753 |
5.3753 |
| 2020-03-13 |
5.4226 |
4.1529 FTO |
5.4226 |
4.8433 |
6.0019 |
5.3753 |
| 2020-03-12 |
5.3410 |
0.0000 FTO |
5.3410 |
5.3410 |
5.3410 |
5.3410 |
| 2020-03-11 |
5.3340 |
7.6595 FTO |
5.3340 |
5.3270 |
5.3410 |
5.3410 |
| 2020-03-10 |
5.3340 |
7.6595 FTO |
5.3340 |
5.3270 |
5.3410 |
5.3410 |