Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
5.4414 |
0.0000 FTO |
5.4414 |
5.4414 |
5.4414 |
5.4414 |
| 2020-01-29 |
5.3653 |
63.6260 FTO |
5.3653 |
5.2653 |
5.4653 |
5.4414 |
| 2020-01-28 |
5.2068 |
0.0000 FTO |
5.2068 |
5.2068 |
5.2068 |
5.2068 |
| 2020-01-27 |
5.2068 |
0.0000 FTO |
5.2068 |
5.2068 |
5.2068 |
5.2068 |
| 2020-01-26 |
5.2068 |
0.0000 FTO |
5.2068 |
5.2068 |
5.2068 |
5.2068 |
| 2020-01-25 |
5.2068 |
0.6219 FTO |
5.2068 |
5.2068 |
5.2068 |
5.2068 |
| 2020-01-24 |
5.2068 |
0.6219 FTO |
5.2068 |
5.2068 |
5.2068 |
5.2068 |
| 2020-01-23 |
5.6487 |
77.1773 FTO |
5.6487 |
5.4374 |
5.8599 |
5.4374 |
| 2020-01-22 |
5.5787 |
125.5033 FTO |
5.5787 |
4.7100 |
6.4474 |
5.0000 |
| 2020-01-21 |
5.5457 |
159.0148 FTO |
5.5457 |
5.2586 |
5.8328 |
5.5361 |
| 2020-01-20 |
7.0294 |
401.4943 FTO |
7.0294 |
5.5949 |
8.4640 |
7.0607 |
| 2020-01-19 |
7.7728 |
157.5070 FTO |
7.7728 |
6.4072 |
9.1385 |
8.2916 |
| 2020-01-18 |
6.2083 |
139.6032 FTO |
6.2083 |
5.4227 |
6.9939 |
6.4093 |
| 2020-01-17 |
5.9734 |
106.7278 FTO |
5.9734 |
5.4227 |
6.5241 |
5.4227 |
| 2020-01-16 |
7.4914 |
446.9872 FTO |
7.4914 |
4.9906 |
9.9922 |
5.5039 |
| 2020-01-15 |
7.4914 |
419.4365 FTO |
7.4914 |
4.9906 |
9.9922 |
5.0271 |
| 2020-01-14 |
6.3274 |
0.0474 FTO |
6.3274 |
6.3274 |
6.3274 |
6.3274 |
| 2020-01-13 |
5.6358 |
117.2434 FTO |
5.6358 |
5.1317 |
6.1400 |
6.1317 |
| 2020-01-12 |
5.6917 |
28.4532 FTO |
5.6917 |
4.9400 |
6.4435 |
6.4435 |
| 2020-01-11 |
5.3278 |
110.9478 FTO |
5.3278 |
4.9627 |
5.6929 |
4.9792 |
| 2020-01-10 |
5.6859 |
32.8000 FTO |
5.6859 |
5.6859 |
5.6859 |
5.6859 |
| 2020-01-09 |
5.6929 |
0.3218 FTO |
5.6929 |
5.6929 |
5.6929 |
5.6929 |
| 2020-01-08 |
4.9922 |
2.0501 FTO |
4.9922 |
4.9922 |
4.9922 |
4.9922 |
| 2020-01-07 |
5.0215 |
0.0000 FTO |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2020-01-06 |
5.0215 |
0.0000 FTO |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2020-01-05 |
5.0215 |
0.0000 FTO |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2020-01-04 |
5.0215 |
7.7455 FTO |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2020-01-03 |
5.5750 |
21.0776 FTO |
5.5750 |
5.2200 |
5.9299 |
5.9299 |
| 2020-01-02 |
6.2539 |
0.0000 FTO |
6.2539 |
6.2539 |
6.2539 |
6.2539 |
| 2020-01-01 |
6.2539 |
0.0000 FTO |
6.2539 |
6.2539 |
6.2539 |
6.2539 |
| 2019-12-31 |
6.2880 |
3.2592 FTO |
6.2880 |
6.2539 |
6.3221 |
6.2539 |
| 2019-12-30 |
6.2051 |
1.2999 FTO |
6.2051 |
6.2051 |
6.2051 |
6.2051 |
| 2019-12-29 |
6.9494 |
0.6300 FTO |
6.9494 |
6.6000 |
7.2987 |
6.6000 |
| 2019-12-28 |
9.2518 |
2.3015 FTO |
9.2518 |
5.0000 |
13.5036 |
7.7389 |
| 2019-12-27 |
4.7000 |
0.0000 FTO |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-12-26 |
4.7000 |
0.0509 FTO |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2019-12-25 |
9.1926 |
1.4560 FTO |
9.1926 |
8.8510 |
9.5341 |
9.5341 |
| 2019-12-24 |
10.4769 |
0.0000 FTO |
10.4769 |
10.4769 |
10.4769 |
10.4769 |
| 2019-12-23 |
9.1497 |
14.2797 FTO |
9.1497 |
7.8225 |
10.4769 |
10.4769 |
| 2019-12-22 |
9.6838 |
3.7891 FTO |
9.6838 |
9.0021 |
10.3656 |
9.0021 |
| 2019-12-21 |
6.9904 |
5.1168 FTO |
6.9904 |
6.9904 |
6.9904 |
6.9904 |
| 2019-12-20 |
6.9904 |
5.1168 FTO |
6.9904 |
6.9904 |
6.9904 |
6.9904 |
| 2019-12-19 |
8.4493 |
113.1053 FTO |
8.4493 |
8.2190 |
8.6796 |
8.2190 |
| 2019-12-18 |
6.0374 |
198.6792 FTO |
6.0374 |
4.0000 |
8.0749 |
8.0749 |
| 2019-12-17 |
8.9146 |
0.0000 FTO |
8.9146 |
8.9146 |
8.9146 |
8.9146 |
| 2019-12-16 |
9.2597 |
1.1453 FTO |
9.2597 |
8.9146 |
9.6049 |
8.9146 |
| 2019-12-15 |
8.8182 |
4.7135 FTO |
8.8182 |
8.0314 |
9.6049 |
8.0314 |
| 2019-12-14 |
12.4624 |
18.5265 FTO |
12.4624 |
12.1961 |
12.7286 |
12.7286 |
| 2019-12-13 |
11.2865 |
84.2901 FTO |
11.2865 |
7.9946 |
14.5784 |
10.5979 |
| 2019-12-12 |
6.5502 |
13.7228 FTO |
6.5502 |
6.1958 |
6.9046 |
6.9046 |