Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
6.3463 |
0.0693 FTO |
6.3463 |
6.2634 |
6.4292 |
6.2634 |
| 2019-11-28 |
6.1559 |
45.5563 FTO |
6.1559 |
5.4367 |
6.8750 |
6.6764 |
| 2019-11-27 |
6.8486 |
21.6346 FTO |
6.8486 |
6.2500 |
7.4472 |
7.4472 |
| 2019-11-26 |
7.5000 |
0.0147 FTO |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2019-11-25 |
8.1886 |
0.1406 FTO |
8.1886 |
7.5000 |
8.8772 |
7.5000 |
| 2019-11-24 |
9.4298 |
39.5342 FTO |
9.4298 |
7.6756 |
11.1840 |
8.8772 |
| 2019-11-23 |
8.8389 |
156.8828 FTO |
8.8389 |
7.1186 |
10.5593 |
9.2873 |
| 2019-11-22 |
9.2150 |
73.0039 FTO |
9.2150 |
9.1980 |
9.2320 |
9.1980 |
| 2019-11-21 |
10.0030 |
8.9988 FTO |
10.0030 |
9.1985 |
10.8075 |
10.8075 |
| 2019-11-20 |
8.4240 |
12.3020 FTO |
8.4240 |
6.2500 |
10.5981 |
10.5981 |
| 2019-11-19 |
9.8803 |
33.7595 FTO |
9.8803 |
9.8437 |
9.9169 |
9.8437 |
| 2019-11-18 |
10.6773 |
27.4944 FTO |
10.6773 |
10.2948 |
11.0599 |
10.2948 |
| 2019-11-17 |
11.6655 |
13.4109 FTO |
11.6655 |
11.5409 |
11.7901 |
11.5409 |
| 2019-11-16 |
13.8002 |
0.0000 FTO |
13.8002 |
13.8002 |
13.8002 |
13.8002 |
| 2019-11-15 |
12.7751 |
46.6613 FTO |
12.7751 |
11.7500 |
13.8002 |
13.8002 |
| 2019-11-14 |
14.2748 |
0.0000 FTO |
14.2748 |
14.2748 |
14.2748 |
14.2748 |
| 2019-11-13 |
14.2748 |
0.0000 FTO |
14.2748 |
14.2748 |
14.2748 |
14.2748 |
| 2019-11-12 |
14.2748 |
0.0000 FTO |
14.2748 |
14.2748 |
14.2748 |
14.2748 |
| 2019-11-11 |
14.2748 |
0.0070 FTO |
14.2748 |
14.2748 |
14.2748 |
14.2748 |
| 2019-11-10 |
15.2748 |
0.0000 FTO |
15.2748 |
15.2748 |
15.2748 |
15.2748 |
| 2019-11-09 |
15.2748 |
0.0000 FTO |
15.2748 |
15.2748 |
15.2748 |
15.2748 |
| 2019-11-08 |
14.4260 |
4.2528 FTO |
14.4260 |
13.4150 |
15.4371 |
15.2748 |
| 2019-11-07 |
14.4933 |
4.0532 FTO |
14.4933 |
13.5495 |
15.4371 |
15.4371 |
| 2019-11-06 |
13.5495 |
0.0000 FTO |
13.5495 |
13.5495 |
13.5495 |
13.5495 |
| 2019-11-05 |
13.6495 |
0.3057 FTO |
13.6495 |
13.5495 |
13.7495 |
13.5495 |
| 2019-11-04 |
13.7497 |
173.7768 FTO |
13.7497 |
13.7495 |
13.7500 |
13.7495 |
| 2019-11-03 |
14.7182 |
7.1340 FTO |
14.7182 |
14.7182 |
14.7182 |
14.7182 |
| 2019-11-02 |
14.3437 |
51.4457 FTO |
14.3437 |
13.7495 |
14.9380 |
14.7182 |
| 2019-11-01 |
15.3557 |
0.0000 FTO |
15.3557 |
15.3557 |
15.3557 |
15.3557 |
| 2019-10-31 |
15.3557 |
2.0000 FTO |
15.3557 |
15.3557 |
15.3557 |
15.3557 |
| 2019-10-30 |
15.2433 |
11.9410 FTO |
15.2433 |
15.1310 |
15.3557 |
15.3557 |
| 2019-10-29 |
16.5560 |
111.2007 FTO |
16.5560 |
15.3635 |
17.7486 |
16.8843 |
| 2019-10-28 |
16.6014 |
7.2971 FTO |
16.6014 |
16.5936 |
16.6092 |
16.5936 |
| 2019-10-27 |
15.8374 |
16.7408 FTO |
15.8374 |
15.0000 |
16.6747 |
15.0000 |
| 2019-10-26 |
15.8374 |
5.2085 FTO |
15.8374 |
15.0000 |
16.6747 |
16.6747 |
| 2019-10-25 |
13.7495 |
0.1075 FTO |
13.7495 |
13.7495 |
13.7495 |
13.7495 |
| 2019-10-24 |
13.7488 |
0.0000 FTO |
13.7488 |
13.7488 |
13.7488 |
13.7488 |
| 2019-10-23 |
13.7488 |
0.0000 FTO |
13.7488 |
13.7488 |
13.7488 |
13.7488 |
| 2019-10-22 |
15.3562 |
0.0000 FTO |
15.3562 |
15.3562 |
15.3562 |
15.3562 |
| 2019-10-21 |
15.3268 |
33.8317 FTO |
15.3268 |
15.2765 |
15.3771 |
15.3562 |
| 2019-10-20 |
12.5213 |
7.8695 FTO |
12.5213 |
12.5213 |
12.5213 |
12.5213 |
| 2019-10-19 |
14.3900 |
4.7526 FTO |
14.3900 |
14.3900 |
14.3900 |
14.3900 |
| 2019-10-18 |
14.4893 |
0.4736 FTO |
14.4893 |
14.4893 |
14.4893 |
14.4893 |
| 2019-10-17 |
15.6198 |
38.7077 FTO |
15.6198 |
15.2851 |
15.9545 |
15.9545 |
| 2019-10-16 |
13.9576 |
6.7354 FTO |
13.9576 |
12.1849 |
15.7302 |
15.7302 |
| 2019-10-15 |
14.2871 |
61.5259 FTO |
14.2871 |
12.6890 |
15.8853 |
12.6890 |
| 2019-10-14 |
15.3518 |
47.2949 FTO |
15.3518 |
14.8184 |
15.8853 |
14.8184 |
| 2019-10-13 |
14.6580 |
240.0104 FTO |
14.6580 |
11.5409 |
17.7751 |
17.7343 |
| 2019-10-12 |
10.6923 |
0.1403 FTO |
10.6923 |
9.8437 |
11.5409 |
11.5409 |
| 2019-10-11 |
10.1160 |
123.5123 FTO |
10.1160 |
9.1988 |
11.0332 |
11.0332 |