Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
15.3562 |
0.0000 FTO |
15.3562 |
15.3562 |
15.3562 |
15.3562 |
| 2019-10-21 |
15.3268 |
33.8317 FTO |
15.3268 |
15.2765 |
15.3771 |
15.3562 |
| 2019-10-20 |
12.5213 |
7.8695 FTO |
12.5213 |
12.5213 |
12.5213 |
12.5213 |
| 2019-10-19 |
14.3900 |
4.7526 FTO |
14.3900 |
14.3900 |
14.3900 |
14.3900 |
| 2019-10-18 |
14.4893 |
0.4736 FTO |
14.4893 |
14.4893 |
14.4893 |
14.4893 |
| 2019-10-17 |
15.6198 |
38.7077 FTO |
15.6198 |
15.2851 |
15.9545 |
15.9545 |
| 2019-10-16 |
13.9576 |
6.7354 FTO |
13.9576 |
12.1849 |
15.7302 |
15.7302 |
| 2019-10-15 |
14.2871 |
61.5259 FTO |
14.2871 |
12.6890 |
15.8853 |
12.6890 |
| 2019-10-14 |
15.3518 |
47.2949 FTO |
15.3518 |
14.8184 |
15.8853 |
14.8184 |
| 2019-10-13 |
14.6580 |
240.0104 FTO |
14.6580 |
11.5409 |
17.7751 |
17.7343 |
| 2019-10-12 |
10.6923 |
0.1403 FTO |
10.6923 |
9.8437 |
11.5409 |
11.5409 |
| 2019-10-11 |
10.1160 |
123.5123 FTO |
10.1160 |
9.1988 |
11.0332 |
11.0332 |
| 2019-10-10 |
10.3546 |
117.5903 FTO |
10.3546 |
9.4313 |
11.2778 |
11.2778 |
| 2019-10-09 |
6.9806 |
102.1537 FTO |
6.9806 |
6.9359 |
7.0254 |
7.0254 |
| 2019-10-08 |
6.9472 |
0.0158 FTO |
6.9472 |
6.9472 |
6.9472 |
6.9472 |
| 2019-10-07 |
6.9472 |
0.0317 FTO |
6.9472 |
6.9472 |
6.9472 |
6.9472 |
| 2019-10-06 |
6.9511 |
0.0158 FTO |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
| 2019-10-05 |
6.9511 |
0.0000 FTO |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
| 2019-10-04 |
6.7984 |
10.3433 FTO |
6.7984 |
6.6458 |
6.9511 |
6.9511 |
| 2019-10-03 |
6.8733 |
69.1033 FTO |
6.8733 |
6.5448 |
7.2017 |
6.5448 |
| 2019-10-02 |
7.1006 |
0.1408 FTO |
7.1006 |
7.1006 |
7.1006 |
7.1006 |
| 2019-10-01 |
6.9351 |
75.6657 FTO |
6.9351 |
6.7696 |
7.1006 |
7.1006 |
| 2019-09-30 |
6.7644 |
1.0000 FTO |
6.7644 |
6.7644 |
6.7644 |
6.7644 |
| 2019-09-29 |
6.2555 |
6.5852 FTO |
6.2555 |
6.2555 |
6.2555 |
6.2555 |
| 2019-09-28 |
7.0000 |
0.0000 FTO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-27 |
7.0000 |
0.0000 FTO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-26 |
7.3545 |
598.1775 FTO |
7.3545 |
7.0000 |
7.7089 |
7.0000 |
| 2019-09-25 |
9.0322 |
62.8672 FTO |
9.0322 |
7.8757 |
10.1887 |
8.8063 |
| 2019-09-24 |
10.2491 |
363.0712 FTO |
10.2491 |
9.4200 |
11.0783 |
11.0000 |
| 2019-09-23 |
11.4551 |
81.4290 FTO |
11.4551 |
10.5657 |
12.3444 |
10.5657 |
| 2019-09-22 |
12.4372 |
168.7404 FTO |
12.4372 |
11.0719 |
13.8025 |
11.0719 |
| 2019-09-21 |
13.3639 |
145.5206 FTO |
13.3639 |
12.9253 |
13.8025 |
13.1500 |
| 2019-09-20 |
15.7034 |
110.4213 FTO |
15.7034 |
13.1771 |
18.2297 |
13.1771 |
| 2019-09-19 |
25.7833 |
95.9257 FTO |
25.7833 |
22.0970 |
29.4696 |
22.0970 |
| 2019-09-18 |
19.9149 |
39.2378 FTO |
19.9149 |
17.0455 |
22.7844 |
20.1092 |
| 2019-09-17 |
17.5629 |
76.7168 FTO |
17.5629 |
16.1978 |
18.9279 |
18.9279 |
| 2019-09-16 |
16.2533 |
1.7745 FTO |
16.2533 |
16.2096 |
16.2970 |
16.2096 |
| 2019-09-15 |
15.0000 |
6.1978 FTO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-14 |
14.9000 |
0.0000 FTO |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-09-13 |
15.6191 |
17.1300 FTO |
15.6191 |
14.9000 |
16.3381 |
14.9000 |
| 2019-09-12 |
15.5715 |
0.0000 FTO |
15.5715 |
15.5715 |
15.5715 |
15.5715 |
| 2019-09-11 |
15.5715 |
0.0000 FTO |
15.5715 |
15.5715 |
15.5715 |
15.5715 |
| 2019-09-10 |
16.3723 |
48.2298 FTO |
16.3723 |
15.5715 |
17.1732 |
15.5715 |
| 2019-09-09 |
15.1467 |
0.0000 FTO |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
| 2019-09-08 |
15.1467 |
0.0000 FTO |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
| 2019-09-07 |
15.5733 |
86.2633 FTO |
15.5733 |
15.1467 |
16.0000 |
15.1467 |
| 2019-09-06 |
16.5697 |
122.3409 FTO |
16.5697 |
15.3550 |
17.7843 |
16.0000 |
| 2019-09-05 |
16.0241 |
104.2252 FTO |
16.0241 |
14.7799 |
17.2684 |
17.2554 |
| 2019-09-04 |
15.7292 |
51.4955 FTO |
15.7292 |
15.7292 |
15.7292 |
15.7292 |
| 2019-09-03 |
15.5368 |
0.2285 FTO |
15.5368 |
15.5368 |
15.5368 |
15.5368 |