Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
6.9806 |
102.1537 FTO |
6.9806 |
6.9359 |
7.0254 |
7.0254 |
| 2019-10-08 |
6.9472 |
0.0158 FTO |
6.9472 |
6.9472 |
6.9472 |
6.9472 |
| 2019-10-07 |
6.9472 |
0.0317 FTO |
6.9472 |
6.9472 |
6.9472 |
6.9472 |
| 2019-10-06 |
6.9511 |
0.0158 FTO |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
| 2019-10-05 |
6.9511 |
0.0000 FTO |
6.9511 |
6.9511 |
6.9511 |
6.9511 |
| 2019-10-04 |
6.7984 |
10.3433 FTO |
6.7984 |
6.6458 |
6.9511 |
6.9511 |
| 2019-10-03 |
6.8733 |
69.1033 FTO |
6.8733 |
6.5448 |
7.2017 |
6.5448 |
| 2019-10-02 |
7.1006 |
0.1408 FTO |
7.1006 |
7.1006 |
7.1006 |
7.1006 |
| 2019-10-01 |
6.9351 |
75.6657 FTO |
6.9351 |
6.7696 |
7.1006 |
7.1006 |
| 2019-09-30 |
6.7644 |
1.0000 FTO |
6.7644 |
6.7644 |
6.7644 |
6.7644 |
| 2019-09-29 |
6.2555 |
6.5852 FTO |
6.2555 |
6.2555 |
6.2555 |
6.2555 |
| 2019-09-28 |
7.0000 |
0.0000 FTO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-27 |
7.0000 |
0.0000 FTO |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-09-26 |
7.3545 |
598.1775 FTO |
7.3545 |
7.0000 |
7.7089 |
7.0000 |
| 2019-09-25 |
9.0322 |
62.8672 FTO |
9.0322 |
7.8757 |
10.1887 |
8.8063 |
| 2019-09-24 |
10.2491 |
363.0712 FTO |
10.2491 |
9.4200 |
11.0783 |
11.0000 |
| 2019-09-23 |
11.4551 |
81.4290 FTO |
11.4551 |
10.5657 |
12.3444 |
10.5657 |
| 2019-09-22 |
12.4372 |
168.7404 FTO |
12.4372 |
11.0719 |
13.8025 |
11.0719 |
| 2019-09-21 |
13.3639 |
145.5206 FTO |
13.3639 |
12.9253 |
13.8025 |
13.1500 |
| 2019-09-20 |
15.7034 |
110.4213 FTO |
15.7034 |
13.1771 |
18.2297 |
13.1771 |
| 2019-09-19 |
25.7833 |
95.9257 FTO |
25.7833 |
22.0970 |
29.4696 |
22.0970 |
| 2019-09-18 |
19.9149 |
39.2378 FTO |
19.9149 |
17.0455 |
22.7844 |
20.1092 |
| 2019-09-17 |
17.5629 |
76.7168 FTO |
17.5629 |
16.1978 |
18.9279 |
18.9279 |
| 2019-09-16 |
16.2533 |
1.7745 FTO |
16.2533 |
16.2096 |
16.2970 |
16.2096 |
| 2019-09-15 |
15.0000 |
6.1978 FTO |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-14 |
14.9000 |
0.0000 FTO |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2019-09-13 |
15.6191 |
17.1300 FTO |
15.6191 |
14.9000 |
16.3381 |
14.9000 |
| 2019-09-12 |
15.5715 |
0.0000 FTO |
15.5715 |
15.5715 |
15.5715 |
15.5715 |
| 2019-09-11 |
15.5715 |
0.0000 FTO |
15.5715 |
15.5715 |
15.5715 |
15.5715 |
| 2019-09-10 |
16.3723 |
48.2298 FTO |
16.3723 |
15.5715 |
17.1732 |
15.5715 |
| 2019-09-09 |
15.1467 |
0.0000 FTO |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
| 2019-09-08 |
15.1467 |
0.0000 FTO |
15.1467 |
15.1467 |
15.1467 |
15.1467 |
| 2019-09-07 |
15.5733 |
86.2633 FTO |
15.5733 |
15.1467 |
16.0000 |
15.1467 |
| 2019-09-06 |
16.5697 |
122.3409 FTO |
16.5697 |
15.3550 |
17.7843 |
16.0000 |
| 2019-09-05 |
16.0241 |
104.2252 FTO |
16.0241 |
14.7799 |
17.2684 |
17.2554 |
| 2019-09-04 |
15.7292 |
51.4955 FTO |
15.7292 |
15.7292 |
15.7292 |
15.7292 |
| 2019-09-03 |
15.5368 |
0.2285 FTO |
15.5368 |
15.5368 |
15.5368 |
15.5368 |
| 2019-09-02 |
14.8717 |
74.0897 FTO |
14.8717 |
11.1000 |
18.6434 |
18.6434 |
| 2019-09-01 |
16.9273 |
0.0824 FTO |
16.9273 |
16.9273 |
16.9273 |
16.9273 |
| 2019-08-31 |
19.5926 |
0.0000 FTO |
19.5926 |
19.5926 |
19.5926 |
19.5926 |
| 2019-08-30 |
18.8086 |
27.5483 FTO |
18.8086 |
18.0246 |
19.5926 |
19.5926 |
| 2019-08-29 |
18.4524 |
140.9885 FTO |
18.4524 |
18.0120 |
18.8928 |
18.0246 |
| 2019-08-28 |
19.9014 |
18.9023 FTO |
19.9014 |
18.8736 |
20.9292 |
20.8682 |
| 2019-08-27 |
21.2474 |
0.0000 FTO |
21.2474 |
21.2474 |
21.2474 |
21.2474 |
| 2019-08-26 |
21.2474 |
0.0000 FTO |
21.2474 |
21.2474 |
21.2474 |
21.2474 |
| 2019-08-25 |
21.2573 |
31.5561 FTO |
21.2573 |
21.2474 |
21.2671 |
21.2474 |
| 2019-08-24 |
20.4814 |
84.3979 FTO |
20.4814 |
19.3126 |
21.6503 |
21.3796 |
| 2019-08-23 |
21.0661 |
217.6904 FTO |
21.0661 |
19.9213 |
22.2110 |
21.6503 |
| 2019-08-22 |
21.1533 |
1.0368 FTO |
21.1533 |
20.1662 |
22.1403 |
22.1403 |
| 2019-08-21 |
21.5971 |
6.7599 FTO |
21.5971 |
20.4604 |
22.7338 |
20.4604 |