Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
22.8939 |
2.0000 FTO |
22.8939 |
22.8939 |
22.8939 |
22.8939 |
| 2019-08-19 |
20.4725 |
190.6280 FTO |
20.4725 |
19.3126 |
21.6324 |
21.6324 |
| 2019-08-18 |
20.4096 |
43.5374 FTO |
20.4096 |
20.4096 |
20.4096 |
20.4096 |
| 2019-08-17 |
19.7524 |
40.1490 FTO |
19.7524 |
19.7266 |
19.7782 |
19.7266 |
| 2019-08-16 |
21.4428 |
79.9672 FTO |
21.4428 |
20.5236 |
22.3621 |
20.5236 |
| 2019-08-15 |
25.2565 |
25.9485 FTO |
25.2565 |
23.2489 |
27.2641 |
27.2641 |
| 2019-08-14 |
29.7210 |
3.0377 FTO |
29.7210 |
29.6471 |
29.7948 |
29.7948 |
| 2019-08-13 |
28.0185 |
73.1881 FTO |
28.0185 |
27.9336 |
28.1034 |
27.9336 |
| 2019-08-12 |
31.2416 |
55.2152 FTO |
31.2416 |
29.7894 |
32.6937 |
32.0959 |
| 2019-08-11 |
31.5768 |
1.2000 FTO |
31.5768 |
31.5768 |
31.5768 |
31.5768 |
| 2019-08-10 |
35.6655 |
0.0000 FTO |
35.6655 |
35.6655 |
35.6655 |
35.6655 |
| 2019-08-09 |
33.5579 |
41.8497 FTO |
33.5579 |
31.3726 |
35.7431 |
35.6655 |
| 2019-08-08 |
36.4377 |
1,076.4946 FTO |
36.4377 |
34.2129 |
38.6625 |
35.2294 |
| 2019-08-07 |
42.5522 |
0.0000 FTO |
42.5522 |
42.5522 |
42.5522 |
42.5522 |
| 2019-08-06 |
42.5522 |
0.0000 FTO |
42.5522 |
42.5522 |
42.5522 |
42.5522 |
| 2019-08-05 |
38.6769 |
1.2712 FTO |
38.6769 |
34.8015 |
42.5522 |
42.5522 |
| 2019-08-04 |
38.3321 |
59.9149 FTO |
38.3321 |
35.1000 |
41.5643 |
37.3363 |
| 2019-08-03 |
39.5691 |
7.1388 FTO |
39.5691 |
35.2282 |
43.9100 |
41.0344 |
| 2019-08-02 |
41.6146 |
181.0522 FTO |
41.6146 |
39.0000 |
44.2293 |
39.0000 |
| 2019-08-01 |
47.7687 |
0.2385 FTO |
47.7687 |
47.7687 |
47.7687 |
47.7687 |
| 2019-07-31 |
45.6435 |
24.1801 FTO |
45.6435 |
44.3779 |
46.9092 |
46.9092 |
| 2019-07-30 |
41.8335 |
25.8249 FTO |
41.8335 |
41.7852 |
41.8819 |
41.7852 |
| 2019-07-29 |
44.9081 |
18.0174 FTO |
44.9081 |
44.7359 |
45.0803 |
44.7359 |
| 2019-07-28 |
39.6805 |
2.0000 FTO |
39.6805 |
39.6805 |
39.6805 |
39.6805 |
| 2019-07-27 |
47.8623 |
107.0567 FTO |
47.8623 |
40.7246 |
55.0000 |
47.7687 |
| 2019-07-26 |
45.6359 |
79.9313 FTO |
45.6359 |
41.9943 |
49.2775 |
44.0948 |
| 2019-07-25 |
47.8057 |
49.1941 FTO |
47.8057 |
44.0606 |
51.5509 |
49.1713 |
| 2019-07-24 |
46.1260 |
23.0993 FTO |
46.1260 |
40.2759 |
51.9762 |
43.3850 |
| 2019-07-23 |
41.0757 |
207.9197 FTO |
41.0757 |
32.2461 |
49.9052 |
45.2171 |
| 2019-07-22 |
40.2060 |
489.1774 FTO |
40.2060 |
30.1926 |
50.2195 |
37.7043 |
| 2019-07-21 |
49.5155 |
129.2818 FTO |
49.5155 |
44.0008 |
55.0302 |
50.2195 |
| 2019-07-20 |
55.2053 |
10.9844 FTO |
55.2053 |
55.2053 |
55.2053 |
55.2053 |
| 2019-07-19 |
52.7631 |
3.2384 FTO |
52.7631 |
50.3210 |
55.2052 |
55.2052 |
| 2019-07-18 |
50.0002 |
1.7676 FTO |
50.0002 |
50.0002 |
50.0002 |
50.0002 |
| 2019-07-17 |
51.7091 |
44.0021 FTO |
51.7091 |
50.0002 |
53.4180 |
50.0002 |
| 2019-07-16 |
63.3561 |
26.6338 FTO |
63.3561 |
63.3561 |
63.3561 |
63.3561 |
| 2019-07-15 |
57.8184 |
11.0481 FTO |
57.8184 |
55.5191 |
60.1177 |
55.5191 |
| 2019-07-14 |
62.6907 |
7.9610 FTO |
62.6907 |
62.3813 |
63.0000 |
63.0000 |
| 2019-07-13 |
62.6159 |
19.2906 FTO |
62.6159 |
62.3813 |
62.8505 |
62.3813 |
| 2019-07-12 |
64.5757 |
65.9304 FTO |
64.5757 |
60.0000 |
69.1514 |
65.8445 |
| 2019-07-11 |
67.5332 |
31.4587 FTO |
67.5332 |
61.9380 |
73.1283 |
65.1108 |
| 2019-07-10 |
74.4613 |
24.1565 FTO |
74.4613 |
71.4191 |
77.5035 |
73.1283 |
| 2019-07-09 |
74.0322 |
40.6658 FTO |
74.0322 |
70.7619 |
77.3025 |
70.7619 |
| 2019-07-08 |
75.2985 |
48.5572 FTO |
75.2985 |
73.0935 |
77.5035 |
73.0935 |
| 2019-07-07 |
69.6545 |
8.7213 FTO |
69.6545 |
69.6208 |
69.6882 |
69.6208 |
| 2019-07-06 |
73.5576 |
35.4420 FTO |
73.5576 |
69.9637 |
77.1516 |
69.9637 |
| 2019-07-05 |
74.0223 |
28.6117 FTO |
74.0223 |
70.8931 |
77.1516 |
77.1516 |
| 2019-07-04 |
74.8178 |
39.3789 FTO |
74.8178 |
70.8800 |
78.7556 |
70.8801 |
| 2019-07-03 |
64.8442 |
59.3486 FTO |
64.8442 |
59.6885 |
70.0000 |
61.0998 |
| 2019-07-02 |
59.8105 |
25.3639 FTO |
59.8105 |
53.6210 |
66.0000 |
66.0000 |