Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
102.3953 |
46.1814 FTO |
102.3953 |
92.2472 |
112.5433 |
92.2472 |
| 2019-05-24 |
108.8750 |
45.4698 FTO |
108.8750 |
102.1734 |
115.5766 |
102.7908 |
| 2019-05-23 |
110.4058 |
1.9598 FTO |
110.4058 |
102.1710 |
118.6406 |
102.1734 |
| 2019-05-22 |
102.1704 |
3.0295 FTO |
102.1704 |
102.1698 |
102.1710 |
102.1710 |
| 2019-05-21 |
107.9350 |
134.3086 FTO |
107.9350 |
101.7399 |
114.1300 |
111.9534 |
| 2019-05-20 |
108.4480 |
571.1355 FTO |
108.4480 |
97.5105 |
119.3855 |
106.0000 |
| 2019-05-19 |
100.7552 |
24.2161 FTO |
100.7552 |
97.5105 |
104.0000 |
97.5105 |
| 2019-05-18 |
95.7374 |
0.6921 FTO |
95.7374 |
90.4002 |
101.0746 |
90.4002 |
| 2019-05-17 |
92.7061 |
92.2445 FTO |
92.7061 |
92.7047 |
92.7075 |
92.7047 |
| 2019-05-16 |
96.0231 |
87.6562 FTO |
96.0231 |
86.6630 |
105.3831 |
92.7050 |
| 2019-05-15 |
91.6937 |
59.2998 FTO |
91.6937 |
85.9305 |
97.4568 |
86.6630 |
| 2019-05-14 |
92.2680 |
273.1693 FTO |
92.2680 |
79.2743 |
105.2617 |
101.4107 |
| 2019-05-13 |
110.0101 |
59.6348 FTO |
110.0101 |
105.0040 |
115.0163 |
115.0163 |
| 2019-05-12 |
110.0309 |
91.9939 FTO |
110.0309 |
103.4683 |
116.5934 |
111.6589 |
| 2019-05-11 |
101.3706 |
7.7297 FTO |
101.3706 |
98.1087 |
104.6326 |
98.1088 |
| 2019-05-10 |
97.6384 |
398.6970 FTO |
97.6384 |
95.7336 |
99.5432 |
99.5432 |
| 2019-05-09 |
95.4387 |
60.4051 FTO |
95.4387 |
93.6944 |
97.1831 |
94.5255 |
| 2019-05-08 |
93.4565 |
415.1872 FTO |
93.4565 |
90.7900 |
96.1230 |
94.0807 |
| 2019-05-07 |
91.9667 |
17.9492 FTO |
91.9667 |
89.2405 |
94.6929 |
91.8000 |
| 2019-05-06 |
90.6712 |
40.2087 FTO |
90.6712 |
88.0525 |
93.2899 |
93.1514 |
| 2019-05-05 |
89.7044 |
10.3457 FTO |
89.7044 |
87.9451 |
91.4638 |
91.4313 |
| 2019-05-04 |
86.0530 |
47.5803 FTO |
86.0530 |
77.6261 |
94.4800 |
88.0000 |
| 2019-05-03 |
86.0530 |
113.5677 FTO |
86.0530 |
77.6261 |
94.4800 |
88.0000 |
| 2019-05-02 |
79.5687 |
119.5402 FTO |
79.5687 |
76.1777 |
82.9598 |
78.5623 |
| 2019-05-01 |
81.5115 |
204.9582 FTO |
81.5115 |
74.2127 |
88.8103 |
74.2127 |
| 2019-04-30 |
87.1194 |
281.5007 FTO |
87.1194 |
79.4399 |
94.7988 |
83.6697 |
| 2019-04-29 |
102.2507 |
87.5622 FTO |
102.2507 |
91.6069 |
112.8945 |
93.0345 |
| 2019-04-28 |
117.8906 |
26.5564 FTO |
117.8906 |
112.8945 |
122.8866 |
121.7891 |
| 2019-04-27 |
125.9611 |
18.2191 FTO |
125.9611 |
123.0004 |
128.9218 |
128.2437 |
| 2019-04-26 |
144.0000 |
105.3569 FTO |
144.0000 |
125.0000 |
163.0000 |
125.0001 |
| 2019-04-25 |
144.0176 |
257.2846 FTO |
144.0176 |
123.9306 |
164.1047 |
145.0008 |
| 2019-04-24 |
129.6319 |
68.4164 FTO |
129.6319 |
119.2637 |
140.0000 |
140.0000 |
| 2019-04-23 |
130.9940 |
131.9255 FTO |
130.9940 |
124.8750 |
137.1131 |
130.3270 |
| 2019-04-22 |
135.8489 |
142.0000 FTO |
135.8489 |
132.4944 |
139.2033 |
138.7358 |
| 2019-04-21 |
137.8372 |
36.2396 FTO |
137.8372 |
134.6141 |
141.0603 |
134.6141 |
| 2019-04-20 |
140.2740 |
38.2648 FTO |
140.2740 |
137.4796 |
143.0684 |
141.6970 |
| 2019-04-19 |
141.2640 |
166.6046 FTO |
141.2640 |
135.2674 |
147.2605 |
139.8199 |
| 2019-04-18 |
141.4316 |
105.9492 FTO |
141.4316 |
139.0471 |
143.8161 |
140.2949 |
| 2019-04-17 |
148.5950 |
50.5090 FTO |
148.5950 |
142.0000 |
155.1901 |
144.2705 |
| 2019-04-16 |
155.1021 |
34.9746 FTO |
155.1021 |
151.4810 |
158.7232 |
155.6262 |
| 2019-04-15 |
150.3010 |
84.0488 FTO |
150.3010 |
140.2656 |
160.3363 |
159.0000 |
| 2019-04-14 |
162.8164 |
75.6650 FTO |
162.8164 |
147.7099 |
177.9229 |
152.9153 |
| 2019-04-13 |
153.6601 |
173.0219 FTO |
153.6601 |
142.0000 |
165.3202 |
165.3202 |
| 2019-04-12 |
145.4395 |
231.3729 FTO |
145.4395 |
125.8790 |
165.0000 |
149.5764 |
| 2019-04-11 |
129.3294 |
184.9995 FTO |
129.3294 |
119.0932 |
139.5656 |
132.2880 |
| 2019-04-10 |
138.9042 |
1,669.5596 FTO |
138.9042 |
110.0000 |
167.8083 |
132.2207 |
| 2019-04-09 |
175.9435 |
534.0303 FTO |
175.9435 |
147.0154 |
204.8715 |
150.8924 |
| 2019-04-08 |
183.2715 |
720.6142 FTO |
183.2715 |
166.0000 |
200.5430 |
200.5430 |
| 2019-04-07 |
180.9247 |
141.9038 FTO |
180.9247 |
169.0480 |
192.8013 |
187.0375 |
| 2019-04-06 |
196.6730 |
277.0937 FTO |
196.6730 |
191.0002 |
202.3459 |
192.0000 |