Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
202.2516 |
4.6099 FTO |
202.2516 |
195.1603 |
209.3429 |
195.4243 |
| 2019-03-22 |
189.3435 |
24.7188 FTO |
189.3435 |
181.8430 |
196.8439 |
188.0046 |
| 2019-03-21 |
185.4628 |
13.2058 FTO |
185.4628 |
180.9015 |
190.0240 |
188.9933 |
| 2019-03-20 |
197.0487 |
15.1013 FTO |
197.0487 |
194.8174 |
199.2800 |
198.7788 |
| 2019-03-19 |
207.3129 |
26.8917 FTO |
207.3129 |
202.2389 |
212.3869 |
210.0000 |
| 2019-03-18 |
200.7862 |
32.5591 FTO |
200.7862 |
187.5654 |
214.0070 |
202.2389 |
| 2019-03-17 |
203.3865 |
10.7213 FTO |
203.3865 |
198.1187 |
208.6544 |
207.1973 |
| 2019-03-16 |
202.9593 |
69.3528 FTO |
202.9593 |
196.4568 |
209.4618 |
208.2498 |
| 2019-03-15 |
196.6536 |
28.1503 FTO |
196.6536 |
184.5844 |
208.7229 |
203.3770 |
| 2019-03-14 |
194.7712 |
4.5238 FTO |
194.7712 |
183.9649 |
205.5776 |
183.9649 |
| 2019-03-13 |
203.3097 |
9.4589 FTO |
203.3097 |
199.0658 |
207.5536 |
199.3709 |
| 2019-03-12 |
203.6795 |
1.0125 FTO |
203.6795 |
199.8054 |
207.5536 |
207.5536 |
| 2019-03-11 |
207.8736 |
8.4351 FTO |
207.8736 |
199.2556 |
216.4917 |
200.9690 |
| 2019-03-10 |
205.4420 |
5.1777 FTO |
205.4420 |
198.9632 |
211.9208 |
211.9208 |
| 2019-03-09 |
208.9501 |
26.8097 FTO |
208.9501 |
198.0000 |
219.9002 |
198.9632 |
| 2019-03-08 |
200.1183 |
55.8178 FTO |
200.1183 |
190.2365 |
210.0000 |
204.4699 |
| 2019-03-07 |
213.3258 |
23.0717 FTO |
213.3258 |
206.4793 |
220.1724 |
206.4793 |
| 2019-03-06 |
211.1104 |
13.5864 FTO |
211.1104 |
202.0485 |
220.1724 |
220.1724 |
| 2019-03-05 |
206.0722 |
33.4033 FTO |
206.0722 |
198.0000 |
214.1445 |
213.7589 |
| 2019-03-04 |
198.8613 |
31.7076 FTO |
198.8613 |
195.2225 |
202.5000 |
198.0000 |
| 2019-03-03 |
202.3309 |
5.6960 FTO |
202.3309 |
194.4507 |
210.2110 |
202.5000 |
| 2019-03-02 |
208.6098 |
4.4938 FTO |
208.6098 |
200.2601 |
216.9594 |
204.0000 |
| 2019-03-01 |
207.0587 |
29.1664 FTO |
207.0587 |
193.9450 |
220.1724 |
205.0000 |
| 2019-02-28 |
206.9287 |
66.6746 FTO |
206.9287 |
193.6850 |
220.1724 |
220.1724 |
| 2019-02-27 |
213.2617 |
31.7587 FTO |
213.2617 |
206.4879 |
220.0356 |
220.0356 |
| 2019-02-26 |
210.8732 |
7.0679 FTO |
210.8732 |
200.3007 |
221.4456 |
218.0000 |
| 2019-02-25 |
205.5904 |
15.3032 FTO |
205.5904 |
186.3000 |
224.8808 |
186.3000 |
| 2019-02-24 |
224.2015 |
59.9642 FTO |
224.2015 |
209.9558 |
238.4472 |
217.9440 |
| 2019-02-23 |
218.1704 |
108.6850 FTO |
218.1704 |
206.3407 |
230.0000 |
211.0502 |
| 2019-02-22 |
208.6474 |
162.8939 FTO |
208.6474 |
200.0000 |
217.2948 |
204.2487 |
| 2019-02-21 |
217.1037 |
272.1087 FTO |
217.1037 |
200.0000 |
234.2075 |
217.3483 |
| 2019-02-20 |
205.2281 |
604.1475 FTO |
205.2281 |
155.0000 |
255.4563 |
218.8218 |
| 2019-02-19 |
238.1059 |
1,188.1440 FTO |
238.1059 |
211.6497 |
264.5621 |
255.4563 |
| 2019-02-18 |
260.9516 |
290.3795 FTO |
260.9516 |
248.1968 |
273.7064 |
254.9226 |
| 2019-02-17 |
242.8035 |
283.7503 FTO |
242.8035 |
225.3599 |
260.2470 |
254.5000 |
| 2019-02-16 |
240.1350 |
240.4566 FTO |
240.1350 |
201.0556 |
279.2145 |
201.0556 |
| 2019-02-15 |
253.1368 |
52.2166 FTO |
253.1368 |
227.0590 |
279.2145 |
279.2145 |
| 2019-02-14 |
259.6309 |
81.1094 FTO |
259.6309 |
227.3455 |
291.9163 |
235.0000 |
| 2019-02-13 |
275.8936 |
26.6555 FTO |
275.8936 |
254.0000 |
297.7873 |
293.1985 |
| 2019-02-12 |
292.7080 |
2.0285 FTO |
292.7080 |
280.4769 |
304.9390 |
290.0000 |
| 2019-02-11 |
293.0799 |
9.3173 FTO |
293.0799 |
270.0000 |
316.1597 |
270.0000 |
| 2019-02-10 |
282.7010 |
18.7390 FTO |
282.7010 |
271.1555 |
294.2466 |
271.1555 |
| 2019-02-09 |
291.0959 |
43.6240 FTO |
291.0959 |
252.1918 |
330.0000 |
275.1124 |
| 2019-02-08 |
298.8522 |
29.6661 FTO |
298.8522 |
289.0438 |
308.6606 |
291.2962 |
| 2019-02-07 |
306.6909 |
4.4299 FTO |
306.6909 |
295.2671 |
318.1148 |
317.8036 |
| 2019-02-06 |
308.4013 |
12.1522 FTO |
308.4013 |
290.4687 |
326.3338 |
294.2050 |
| 2019-02-05 |
311.7998 |
62.8315 FTO |
311.7998 |
284.9670 |
338.6326 |
327.4870 |
| 2019-02-04 |
330.1829 |
2.9627 FTO |
330.1829 |
320.0000 |
340.3657 |
321.1981 |
| 2019-02-03 |
328.8980 |
18.8960 FTO |
328.8980 |
320.5657 |
337.2304 |
320.9950 |
| 2019-02-02 |
339.7160 |
10.6502 FTO |
339.7160 |
331.6061 |
347.8260 |
335.8869 |