Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2082 |
1.4877 FTO |
0.2082 |
0.2061 |
0.2103 |
0.2061 |
| 2024-06-04 |
0.2168 |
5.6120 FTO |
0.2168 |
0.2103 |
0.2232 |
0.2103 |
| 2024-06-03 |
0.2362 |
17.1070 FTO |
0.2362 |
0.2232 |
0.2491 |
0.2232 |
| 2024-06-02 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-01 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-31 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-30 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-29 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-28 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-27 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-26 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-25 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-24 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-23 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-22 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-21 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-20 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-19 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-18 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-17 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-16 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-15 |
0.2541 |
0.0000 FTO |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-14 |
0.2730 |
209.3576 FTO |
0.2730 |
0.2450 |
0.3011 |
0.2541 |
| 2024-05-13 |
0.2937 |
1.1734 FTO |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-05-12 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-11 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-10 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-09 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-08 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-07 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-06 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-05 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-04 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-03 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-02 |
0.2952 |
0.0000 FTO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-05-01 |
0.2966 |
1.1385 FTO |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-04-30 |
0.3011 |
0.4987 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-29 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-28 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-27 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-26 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-25 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-24 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-23 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-22 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-21 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-20 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-19 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-18 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-17 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |