Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-15 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-14 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-13 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-12 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-11 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-10 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-09 |
0.2981 |
0.4789 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-08 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.2819 |
16.5264 FTO |
0.2819 |
0.2567 |
0.3071 |
0.3011 |
| 2024-04-06 |
0.2516 |
2.8430 FTO |
0.2516 |
0.2491 |
0.2541 |
0.2541 |
| 2024-04-05 |
0.3313 |
88.0091 FTO |
0.3313 |
0.2442 |
0.4185 |
0.2516 |
| 2024-04-04 |
0.3670 |
112.7780 FTO |
0.3670 |
0.2808 |
0.4532 |
0.4185 |
| 2024-04-03 |
0.2867 |
6.6982 FTO |
0.2867 |
0.2753 |
0.2981 |
0.2753 |
| 2024-04-02 |
0.3071 |
0.8193 FTO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-01 |
0.2981 |
0.0000 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-31 |
0.3011 |
1.5908 FTO |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2024-03-30 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-29 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-28 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-27 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-26 |
0.2996 |
1.6166 FTO |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2024-03-25 |
0.2864 |
8.1821 FTO |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2024-03-24 |
0.2808 |
0.0000 FTO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-03-23 |
0.2780 |
2.4720 FTO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-03-22 |
0.3174 |
31.1824 FTO |
0.3174 |
0.2671 |
0.3676 |
0.2671 |
| 2024-03-21 |
0.3676 |
0.0000 FTO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-20 |
0.4293 |
17.9468 FTO |
0.4293 |
0.3676 |
0.4909 |
0.3676 |
| 2024-03-19 |
0.4912 |
158.5320 FTO |
0.4912 |
0.3826 |
0.5999 |
0.3826 |
| 2024-03-18 |
0.4967 |
118.5485 FTO |
0.4967 |
0.3941 |
0.5992 |
0.5992 |
| 2024-03-17 |
0.3883 |
0.5328 FTO |
0.3883 |
0.3826 |
0.3941 |
0.3826 |
| 2024-03-16 |
0.3695 |
3.7934 FTO |
0.3695 |
0.3603 |
0.3787 |
0.3787 |
| 2024-03-15 |
0.3465 |
69.4214 FTO |
0.3465 |
0.3326 |
0.3603 |
0.3603 |
| 2024-03-14 |
0.3416 |
71.5067 FTO |
0.3416 |
0.3229 |
0.3603 |
0.3603 |
| 2024-03-13 |
0.3288 |
61.4518 FTO |
0.3288 |
0.3250 |
0.3326 |
0.3326 |
| 2024-03-12 |
0.3262 |
17.6325 FTO |
0.3262 |
0.3197 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3197 |
0.0000 FTO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-10 |
0.3245 |
1.5476 FTO |
0.3245 |
0.3197 |
0.3293 |
0.3197 |
| 2024-03-09 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-08 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-07 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-06 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-05 |
0.2876 |
134.3688 FTO |
0.2876 |
0.2491 |
0.3261 |
0.3261 |
| 2024-03-04 |
0.2823 |
106.8760 FTO |
0.2823 |
0.2418 |
0.3228 |
0.2981 |
| 2024-03-03 |
0.2881 |
4.9931 FTO |
0.2881 |
0.2780 |
0.2981 |
0.2780 |
| 2024-03-02 |
0.2881 |
4.9931 FTO |
0.2881 |
0.2780 |
0.2981 |
0.2780 |
| 2024-03-01 |
0.2981 |
0.3378 FTO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-29 |
0.3089 |
6.3547 FTO |
0.3089 |
0.2981 |
0.3197 |
0.2981 |
| 2024-02-28 |
0.2940 |
24.3005 FTO |
0.2940 |
0.2619 |
0.3261 |
0.3261 |
| 2024-02-27 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |