Identifier on Yobit: fto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3613 |
326.6897 FTO |
0.3613 |
0.3165 |
0.4061 |
0.3327 |
| 2024-01-19 |
0.2568 |
22.6004 FTO |
0.2568 |
0.2300 |
0.2836 |
0.2645 |
| 2024-01-18 |
0.2232 |
0.0000 FTO |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-01-17 |
0.2106 |
30.9825 FTO |
0.2106 |
0.1865 |
0.2346 |
0.2232 |
| 2024-01-16 |
0.1815 |
0.0000 FTO |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
| 2024-01-15 |
0.1815 |
0.0000 FTO |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
| 2024-01-14 |
0.1888 |
16.9005 FTO |
0.1888 |
0.1815 |
0.1961 |
0.1815 |
| 2024-01-13 |
0.2670 |
1,028.1704 FTO |
0.2670 |
0.1700 |
0.3639 |
0.1700 |
| 2024-01-12 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-11 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-10 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-09 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-08 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-07 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-06 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-05 |
0.3639 |
13.0881 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-04 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-01-03 |
0.3610 |
22.4796 FTO |
0.3610 |
0.3394 |
0.3825 |
0.3639 |
| 2024-01-02 |
0.3462 |
0.0000 FTO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-01 |
0.3462 |
0.0000 FTO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-31 |
0.3462 |
0.0000 FTO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-30 |
0.3318 |
64.7032 FTO |
0.3318 |
0.2922 |
0.3713 |
0.3462 |
| 2023-12-29 |
0.3749 |
0.0000 FTO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-28 |
0.3749 |
0.0000 FTO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-27 |
0.3749 |
0.0000 FTO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-26 |
0.3576 |
35.6349 FTO |
0.3576 |
0.3326 |
0.3825 |
0.3749 |
| 2023-12-25 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-24 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-23 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-22 |
0.3261 |
0.0000 FTO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-21 |
0.3469 |
21.9646 FTO |
0.3469 |
0.3261 |
0.3676 |
0.3261 |
| 2023-12-20 |
0.3749 |
14.0286 FTO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-19 |
0.3696 |
17.4592 FTO |
0.3696 |
0.3567 |
0.3825 |
0.3713 |
| 2023-12-18 |
0.3527 |
211.3301 FTO |
0.3527 |
0.3229 |
0.3825 |
0.3825 |
| 2023-12-17 |
0.3371 |
109.7316 FTO |
0.3371 |
0.3102 |
0.3639 |
0.3639 |
| 2023-12-16 |
0.3011 |
0.0000 FTO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-15 |
0.2898 |
53.9204 FTO |
0.2898 |
0.2300 |
0.3497 |
0.3011 |
| 2023-12-14 |
0.2898 |
43.9693 FTO |
0.2898 |
0.2300 |
0.3497 |
0.3497 |
| 2023-12-13 |
0.2277 |
0.0000 FTO |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-12-12 |
0.2277 |
0.0000 FTO |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-12-11 |
0.2277 |
0.0000 FTO |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-12-10 |
0.2277 |
0.0000 FTO |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-12-09 |
0.2277 |
0.9938 FTO |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-12-08 |
0.2398 |
22.1136 FTO |
0.2398 |
0.2230 |
0.2567 |
0.2230 |
| 2023-12-07 |
0.2398 |
22.1136 FTO |
0.2398 |
0.2230 |
0.2567 |
0.2230 |
| 2023-12-06 |
0.2448 |
404.4809 FTO |
0.2448 |
0.2277 |
0.2618 |
0.2618 |
| 2023-12-05 |
0.2448 |
41.2889 FTO |
0.2448 |
0.2277 |
0.2618 |
0.2442 |
| 2023-12-04 |
0.2220 |
0.0000 FTO |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2023-12-03 |
0.2220 |
0.0000 FTO |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2023-12-02 |
0.2220 |
0.0000 FTO |
0.2220 |
0.2220 |
0.2220 |
0.2220 |