Crypto exchange Yobit

Market FuturoCoin (FTO) / [unlinked]

Identifier on Yobit: fto_rur
12...56789...4344
Date Price Volume Open Low High Close
2024-02-26 0.2843 12.3917 FTO 0.2843 0.2645 0.3041 0.3041
2024-02-25 0.2843 12.3917 FTO 0.2843 0.2645 0.3041 0.3041
2024-02-24 0.2618 0.0000 FTO 0.2618 0.2618 0.2618 0.2618
2024-02-23 0.2618 0.0000 FTO 0.2618 0.2618 0.2618 0.2618
2024-02-22 0.2567 3.2655 FTO 0.2567 0.2516 0.2618 0.2618
2024-02-21 0.2516 0.0000 FTO 0.2516 0.2516 0.2516 0.2516
2024-02-20 0.2516 0.0000 FTO 0.2516 0.2516 0.2516 0.2516
2024-02-19 0.2479 0.9260 FTO 0.2479 0.2442 0.2516 0.2516
2024-02-18 0.2479 2.5167 FTO 0.2479 0.2442 0.2516 0.2442
2024-02-17 0.2516 0.0000 FTO 0.2516 0.2516 0.2516 0.2516
2024-02-16 0.2516 0.0000 FTO 0.2516 0.2516 0.2516 0.2516
2024-02-15 0.2542 1.7114 FTO 0.2542 0.2516 0.2567 0.2516
2024-02-14 0.2580 2.1111 FTO 0.2580 0.2516 0.2645 0.2516
2024-02-13 0.2804 13.4838 FTO 0.2804 0.2567 0.3041 0.2567
2024-02-12 0.3041 0.0000 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-11 0.3041 0.0000 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-10 0.3041 0.0000 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-09 0.3041 0.0000 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-08 0.3041 0.0000 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-07 0.3041 0.3571 FTO 0.3041 0.3041 0.3041 0.3041
2024-02-06 0.3347 15.9449 FTO 0.3347 0.3197 0.3497 0.3197
2024-02-05 0.3347 15.9449 FTO 0.3347 0.3197 0.3497 0.3197
2024-02-04 0.3134 0.0000 FTO 0.3134 0.3134 0.3134 0.3134
2024-02-03 0.3134 0.0000 FTO 0.3134 0.3134 0.3134 0.3134
2024-02-02 0.3134 0.0000 FTO 0.3134 0.3134 0.3134 0.3134
2024-02-01 0.3134 0.7181 FTO 0.3134 0.3134 0.3134 0.3134
2024-01-31 0.3213 7.2181 FTO 0.3213 0.3165 0.3261 0.3165
2024-01-30 0.3294 0.7526 FTO 0.3294 0.3294 0.3294 0.3294
2024-01-29 0.3327 0.0106 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-28 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-27 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-26 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-25 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-24 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-23 0.3327 0.6181 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-22 0.3327 0.0000 FTO 0.3327 0.3327 0.3327 0.3327
2024-01-21 0.3344 0.8991 FTO 0.3344 0.3327 0.3360 0.3327
2024-01-20 0.3613 326.6897 FTO 0.3613 0.3165 0.4061 0.3327
2024-01-19 0.2568 22.6004 FTO 0.2568 0.2300 0.2836 0.2645
2024-01-18 0.2232 0.0000 FTO 0.2232 0.2232 0.2232 0.2232
2024-01-17 0.2106 30.9825 FTO 0.2106 0.1865 0.2346 0.2232
2024-01-16 0.1815 0.0000 FTO 0.1815 0.1815 0.1815 0.1815
2024-01-15 0.1815 0.0000 FTO 0.1815 0.1815 0.1815 0.1815
2024-01-14 0.1888 16.9005 FTO 0.1888 0.1815 0.1961 0.1815
2024-01-13 0.2670 1,028.1704 FTO 0.2670 0.1700 0.3639 0.1700
2024-01-12 0.3639 0.0000 FTO 0.3639 0.3639 0.3639 0.3639
2024-01-11 0.3639 0.0000 FTO 0.3639 0.3639 0.3639 0.3639
2024-01-10 0.3639 0.0000 FTO 0.3639 0.3639 0.3639 0.3639
2024-01-09 0.3639 0.0000 FTO 0.3639 0.3639 0.3639 0.3639
2024-01-08 0.3639 0.0000 FTO 0.3639 0.3639 0.3639 0.3639
12...56789...4344