Identifier on Yobit: fto_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-26 |
0.2843 |
12.3917 FTO |
0.2843 |
0.2645 |
0.3041 |
0.3041 |
2024-02-25 |
0.2843 |
12.3917 FTO |
0.2843 |
0.2645 |
0.3041 |
0.3041 |
2024-02-24 |
0.2618 |
0.0000 FTO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
2024-02-23 |
0.2618 |
0.0000 FTO |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
2024-02-22 |
0.2567 |
3.2655 FTO |
0.2567 |
0.2516 |
0.2618 |
0.2618 |
2024-02-21 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
2024-02-20 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
2024-02-19 |
0.2479 |
0.9260 FTO |
0.2479 |
0.2442 |
0.2516 |
0.2516 |
2024-02-18 |
0.2479 |
2.5167 FTO |
0.2479 |
0.2442 |
0.2516 |
0.2442 |
2024-02-17 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
2024-02-16 |
0.2516 |
0.0000 FTO |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
2024-02-15 |
0.2542 |
1.7114 FTO |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
2024-02-14 |
0.2580 |
2.1111 FTO |
0.2580 |
0.2516 |
0.2645 |
0.2516 |
2024-02-13 |
0.2804 |
13.4838 FTO |
0.2804 |
0.2567 |
0.3041 |
0.2567 |
2024-02-12 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-11 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-10 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-09 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-08 |
0.3041 |
0.0000 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-07 |
0.3041 |
0.3571 FTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2024-02-06 |
0.3347 |
15.9449 FTO |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
2024-02-05 |
0.3347 |
15.9449 FTO |
0.3347 |
0.3197 |
0.3497 |
0.3197 |
2024-02-04 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2024-02-03 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2024-02-02 |
0.3134 |
0.0000 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2024-02-01 |
0.3134 |
0.7181 FTO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2024-01-31 |
0.3213 |
7.2181 FTO |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
2024-01-30 |
0.3294 |
0.7526 FTO |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
2024-01-29 |
0.3327 |
0.0106 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-28 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-27 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-26 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-25 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-24 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-23 |
0.3327 |
0.6181 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-22 |
0.3327 |
0.0000 FTO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
2024-01-21 |
0.3344 |
0.8991 FTO |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
2024-01-20 |
0.3613 |
326.6897 FTO |
0.3613 |
0.3165 |
0.4061 |
0.3327 |
2024-01-19 |
0.2568 |
22.6004 FTO |
0.2568 |
0.2300 |
0.2836 |
0.2645 |
2024-01-18 |
0.2232 |
0.0000 FTO |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
2024-01-17 |
0.2106 |
30.9825 FTO |
0.2106 |
0.1865 |
0.2346 |
0.2232 |
2024-01-16 |
0.1815 |
0.0000 FTO |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
2024-01-15 |
0.1815 |
0.0000 FTO |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
2024-01-14 |
0.1888 |
16.9005 FTO |
0.1888 |
0.1815 |
0.1961 |
0.1815 |
2024-01-13 |
0.2670 |
1,028.1704 FTO |
0.2670 |
0.1700 |
0.3639 |
0.1700 |
2024-01-12 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-01-11 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-01-10 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-01-09 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2024-01-08 |
0.3639 |
0.0000 FTO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |