Crypto exchange Yobit

Market FuturoCoin (FTO) / USD

Identifier on Yobit: fto_usd
Date Price Volume Open Low High Close
2022-12-02 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-12-01 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-30 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-29 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-28 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-27 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-26 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-25 0.0050 USD 407.9492 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-24 0.0050 USD 38.1562 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-23 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-22 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-21 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-20 0.0050 USD 190.6337 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-19 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-18 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-17 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-16 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-15 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-14 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-13 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-12 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-11 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-10 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-09 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-11-08 0.0058 USD 22,929.7614 FTO 0.0058 USD 0.0026 USD 0.0090 USD 0.0060 USD
2022-11-07 0.0050 USD 260.6881 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-06 0.0050 USD 166.1385 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-05 0.0050 USD 73.1731 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-11-04 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-11-03 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-11-02 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-11-01 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-10-31 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-10-30 0.0070 USD 0.0000 FTO 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2022-10-29 0.0065 USD 399.0915 FTO 0.0065 USD 0.0060 USD 0.0070 USD 0.0070 USD
2022-10-28 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-27 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-26 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-25 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-24 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-23 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-22 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-21 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-20 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-19 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-18 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-17 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-16 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-15 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-14 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD