Crypto exchange Yobit

Market FuturoCoin (FTO) / USD

Identifier on Yobit: fto_usd
Date Price Volume Open Low High Close
2022-10-13 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-12 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-11 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-10 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-09 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-08 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-07 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-06 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-05 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-04 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-03 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-02 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-10-01 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-30 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-29 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-28 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-27 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-26 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-25 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-24 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-23 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-22 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-21 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-20 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-19 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-18 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-17 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-16 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-15 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-14 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-13 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-12 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-11 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-10 0.0050 USD 160.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-09-09 0.0060 USD 0.0000 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-09-08 0.0060 USD 82.0143 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-09-07 0.0060 USD 67.9857 FTO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2022-09-06 0.0082 USD 3,717.8195 FTO 0.0082 USD 0.0060 USD 0.0104 USD 0.0070 USD
2022-09-05 0.0073 USD 3,169.9589 FTO 0.0073 USD 0.0045 USD 0.0100 USD 0.0050 USD
2022-09-04 0.0069 USD 6,162.5366 FTO 0.0069 USD 0.0048 USD 0.0090 USD 0.0048 USD
2022-09-03 0.0072 USD 266.6436 FTO 0.0072 USD 0.0045 USD 0.0100 USD 0.0045 USD
2022-09-02 0.0072 USD 2,134.9891 FTO 0.0072 USD 0.0044 USD 0.0100 USD 0.0100 USD
2022-09-01 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-31 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-30 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-29 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-28 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-27 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-26 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2022-08-25 0.0050 USD 0.0000 FTO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD