Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-16 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-15 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-14 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-13 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-12 |
0.0080 USD |
656.2635 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-11 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-10 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-09 |
0.0080 USD |
0.0000 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-08 |
0.0080 USD |
15.9251 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-07 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-06 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0100 USD |
311.8388 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-04 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-03 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-02 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-01 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-30 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-29 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-28 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-27 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-26 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-25 |
0.0100 USD |
19.9559 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-24 |
0.0100 USD |
19.9559 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-23 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-22 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-21 |
0.0100 USD |
239.9494 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-20 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-19 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-18 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-17 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-16 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-15 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-14 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-13 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-12 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-11 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-10 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-09 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-08 |
0.0100 USD |
13.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-07 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-06 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-05 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
144.7162 FTO |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2022-04-02 |
0.0142 USD |
105.3333 FTO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-01 |
0.0154 USD |
2,044.9919 FTO |
0.0154 USD |
0.0138 USD |
0.0170 USD |
0.0170 USD |
| 2022-03-31 |
0.0187 USD |
3,517.7702 FTO |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2022-03-30 |
0.0134 USD |
665.4584 FTO |
0.0134 USD |
0.0083 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-29 |
0.0130 USD |
358.7728 FTO |
0.0130 USD |
0.0120 USD |
0.0141 USD |
0.0141 USD |