Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-08 |
0.0100 USD |
13.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-07 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-06 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-05 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 FTO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
144.7162 FTO |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2022-04-02 |
0.0142 USD |
105.3333 FTO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-04-01 |
0.0154 USD |
2,044.9919 FTO |
0.0154 USD |
0.0138 USD |
0.0170 USD |
0.0170 USD |
| 2022-03-31 |
0.0187 USD |
3,517.7702 FTO |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2022-03-30 |
0.0134 USD |
665.4584 FTO |
0.0134 USD |
0.0083 USD |
0.0186 USD |
0.0186 USD |
| 2022-03-29 |
0.0130 USD |
358.7728 FTO |
0.0130 USD |
0.0120 USD |
0.0141 USD |
0.0141 USD |
| 2022-03-28 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-27 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-26 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-25 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-24 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-23 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-22 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-21 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-20 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-19 |
0.0098 USD |
0.0000 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-18 |
0.0085 USD |
37.4945 FTO |
0.0085 USD |
0.0073 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-17 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-16 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-15 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-14 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-13 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-12 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-11 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-10 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-09 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-08 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-07 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-06 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-05 |
0.0073 USD |
0.0000 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-04 |
0.0073 USD |
34.4139 FTO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2022-03-03 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-02 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-03-01 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-28 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-27 |
0.0060 USD |
69.8919 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-26 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-25 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-24 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-23 |
0.0060 USD |
0.0000 FTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-22 |
0.0066 USD |
602.2732 FTO |
0.0066 USD |
0.0060 USD |
0.0073 USD |
0.0060 USD |
| 2022-02-21 |
0.0072 USD |
0.0000 FTO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-20 |
0.0072 USD |
0.0000 FTO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-02-19 |
0.0072 USD |
0.0000 FTO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |