Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-21 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-20 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-19 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-18 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-17 |
0.0124 USD |
8.8796 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-16 |
0.0124 USD |
831.8360 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-15 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-14 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-13 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-12 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-11 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-10 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-09 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-08 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-07 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-06 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-05 |
0.0108 USD |
0.0000 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-04 |
0.0108 USD |
21.7635 FTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-03 |
0.0128 USD |
21.7635 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-09-02 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-09-01 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-31 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-30 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-29 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-28 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-27 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-26 |
0.0128 USD |
0.0000 FTO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-25 |
0.0116 USD |
129.8362 FTO |
0.0116 USD |
0.0103 USD |
0.0128 USD |
0.0128 USD |
| 2021-08-24 |
0.0081 USD |
0.0000 FTO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-08-23 |
0.0090 USD |
930.4701 FTO |
0.0090 USD |
0.0081 USD |
0.0099 USD |
0.0081 USD |
| 2021-08-22 |
0.0133 USD |
0.0000 FTO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-21 |
0.0133 USD |
112.3933 FTO |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-08-20 |
0.0190 USD |
0.0000 FTO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-19 |
0.0190 USD |
142.5126 FTO |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-18 |
0.0189 USD |
0.0000 FTO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-17 |
0.0189 USD |
0.0000 FTO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-16 |
0.0189 USD |
158.0788 FTO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-15 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-14 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-13 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-12 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-11 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-10 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-09 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-08 |
0.0083 USD |
0.0000 FTO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-07 |
0.0104 USD |
1,035.8982 FTO |
0.0104 USD |
0.0083 USD |
0.0125 USD |
0.0083 USD |
| 2021-08-06 |
0.0116 USD |
0.0000 FTO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-08-05 |
0.0158 USD |
921.5479 FTO |
0.0158 USD |
0.0115 USD |
0.0200 USD |
0.0116 USD |
| 2021-08-04 |
0.0200 USD |
1,645.3699 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |