Crypto exchange Yobit

Market FuturoCoin (FTO) / USD

Identifier on Yobit: fto_usd
Date Price Volume Open Low High Close
2021-07-21 0.0230 USD 0.0000 FTO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-20 0.0230 USD 0.0000 FTO 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2021-07-19 0.0220 USD 6.4149 FTO 0.0220 USD 0.0211 USD 0.0230 USD 0.0230 USD
2021-07-18 0.0211 USD 0.0000 FTO 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-07-17 0.0211 USD 10.0000 FTO 0.0211 USD 0.0211 USD 0.0211 USD 0.0211 USD
2021-07-16 0.0260 USD 0.0000 FTO 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2021-07-15 0.0260 USD 0.0000 FTO 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2021-07-14 0.0260 USD 0.0000 FTO 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2021-07-13 0.0260 USD 0.0000 FTO 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2021-07-12 0.0260 USD 98.6272 FTO 0.0260 USD 0.0260 USD 0.0260 USD 0.0260 USD
2021-07-11 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-10 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-09 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-08 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-07 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-06 0.0140 USD 32.7866 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-05 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-04 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-03 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-02 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-07-01 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-30 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-29 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-28 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-27 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-26 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-25 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-24 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-23 0.0140 USD 0.0000 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-22 0.0150 USD 310.1528 FTO 0.0150 USD 0.0140 USD 0.0159 USD 0.0140 USD
2021-06-21 0.0140 USD 1,005.9840 FTO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-06-20 0.0163 USD 478.2639 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-19 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-18 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-17 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-16 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-15 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-14 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-13 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-12 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-11 0.0163 USD 0.0000 FTO 0.0163 USD 0.0163 USD 0.0163 USD 0.0163 USD
2021-06-10 0.0200 USD 22.2281 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-09 0.0200 USD 0.0000 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-08 0.0200 USD 150.5182 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-07 0.0200 USD 0.0000 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-06 0.0200 USD 0.0000 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-05 0.0200 USD 32.6528 FTO 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2021-06-04 0.0369 USD 0.0000 FTO 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2021-06-03 0.0369 USD 0.0000 FTO 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD
2021-06-02 0.0369 USD 5.7339 FTO 0.0369 USD 0.0369 USD 0.0369 USD 0.0369 USD