Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-31 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-30 |
0.0235 USD |
145.4269 FTO |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2021-05-29 |
0.0370 USD |
3.0000 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-28 |
0.0370 USD |
2.2481 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-27 |
0.0370 USD |
7.7519 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-26 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-25 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-24 |
0.0249 USD |
0.0000 FTO |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-05-23 |
0.0254 USD |
342.7197 FTO |
0.0254 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2021-05-22 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-21 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-05-20 |
0.0283 USD |
66.3139 FTO |
0.0283 USD |
0.0258 USD |
0.0308 USD |
0.0258 USD |
| 2021-05-19 |
0.0323 USD |
8.1578 FTO |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-18 |
0.0308 USD |
0.0000 FTO |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-05-17 |
0.0332 USD |
139.1668 FTO |
0.0332 USD |
0.0308 USD |
0.0355 USD |
0.0308 USD |
| 2021-05-16 |
0.0356 USD |
35.2923 FTO |
0.0356 USD |
0.0355 USD |
0.0357 USD |
0.0355 USD |
| 2021-05-15 |
0.0386 USD |
35.3414 FTO |
0.0386 USD |
0.0351 USD |
0.0420 USD |
0.0420 USD |
| 2021-05-14 |
0.0399 USD |
1,225.4095 FTO |
0.0399 USD |
0.0351 USD |
0.0446 USD |
0.0351 USD |
| 2021-05-13 |
0.0350 USD |
20.8685 FTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-12 |
0.0383 USD |
962.7927 FTO |
0.0383 USD |
0.0380 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-11 |
0.0326 USD |
0.0000 FTO |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-05-10 |
0.0326 USD |
0.0000 FTO |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-05-09 |
0.0326 USD |
4.6481 FTO |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-05-08 |
0.0344 USD |
850.2290 FTO |
0.0344 USD |
0.0308 USD |
0.0380 USD |
0.0309 USD |
| 2021-05-07 |
0.0380 USD |
1,157.9852 FTO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-06 |
0.0260 USD |
91.8348 FTO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-05 |
0.0319 USD |
186.5821 FTO |
0.0319 USD |
0.0258 USD |
0.0380 USD |
0.0258 USD |
| 2021-05-04 |
0.0295 USD |
0.0000 FTO |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2021-05-03 |
0.0295 USD |
0.0000 FTO |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2021-05-02 |
0.0295 USD |
1,190.2264 FTO |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2021-05-01 |
0.0370 USD |
278.1806 FTO |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-30 |
0.0311 USD |
7,498.2986 FTO |
0.0311 USD |
0.0251 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-29 |
0.0250 USD |
0.0000 FTO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-04-28 |
0.0300 USD |
0.0000 FTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-27 |
0.0300 USD |
0.0000 FTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-26 |
0.0296 USD |
9,718.7635 FTO |
0.0296 USD |
0.0215 USD |
0.0378 USD |
0.0378 USD |
| 2021-04-25 |
0.0270 USD |
10,797.8349 FTO |
0.0270 USD |
0.0163 USD |
0.0378 USD |
0.0378 USD |
| 2021-04-24 |
0.0223 USD |
198.7440 FTO |
0.0223 USD |
0.0163 USD |
0.0284 USD |
0.0163 USD |
| 2021-04-23 |
0.0242 USD |
0.0000 FTO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-04-22 |
0.0350 USD |
0.0000 FTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-21 |
0.0350 USD |
0.0000 FTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-20 |
0.0350 USD |
33.9528 FTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-19 |
0.0346 USD |
75.9434 FTO |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-18 |
0.0294 USD |
283.8313 FTO |
0.0294 USD |
0.0242 USD |
0.0346 USD |
0.0346 USD |
| 2021-04-17 |
0.0230 USD |
0.0000 FTO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-04-16 |
0.0249 USD |
187.3472 FTO |
0.0249 USD |
0.0230 USD |
0.0269 USD |
0.0230 USD |
| 2021-04-15 |
0.0261 USD |
107.3515 FTO |
0.0261 USD |
0.0254 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-14 |
0.0240 USD |
746.0568 FTO |
0.0240 USD |
0.0220 USD |
0.0260 USD |
0.0221 USD |
| 2021-04-13 |
0.0220 USD |
6.2202 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |