Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0220 USD |
362.7917 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-10 |
0.0242 USD |
1,025.8682 FTO |
0.0242 USD |
0.0220 USD |
0.0263 USD |
0.0220 USD |
| 2021-04-09 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-08 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-07 |
0.0258 USD |
0.0000 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-06 |
0.0258 USD |
124.5478 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-05 |
0.0258 USD |
224.2033 FTO |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-04 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-03 |
0.0221 USD |
99.6347 FTO |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2021-04-02 |
0.0225 USD |
0.0000 FTO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-04-01 |
0.0225 USD |
894.2983 FTO |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-03-31 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-30 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-29 |
0.0232 USD |
149.6773 FTO |
0.0232 USD |
0.0220 USD |
0.0245 USD |
0.0220 USD |
| 2021-03-28 |
0.0267 USD |
0.0000 FTO |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-27 |
0.0267 USD |
0.0000 FTO |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-26 |
0.0267 USD |
30.2900 FTO |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-25 |
0.0257 USD |
1,068.9741 FTO |
0.0257 USD |
0.0246 USD |
0.0268 USD |
0.0267 USD |
| 2021-03-24 |
0.0245 USD |
56.9230 FTO |
0.0245 USD |
0.0244 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-23 |
0.0267 USD |
33.3877 FTO |
0.0267 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-22 |
0.0255 USD |
593.4062 FTO |
0.0255 USD |
0.0242 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-21 |
0.0269 USD |
0.0000 FTO |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-03-20 |
0.0269 USD |
0.0000 FTO |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-03-19 |
0.0255 USD |
109.4798 FTO |
0.0255 USD |
0.0242 USD |
0.0269 USD |
0.0269 USD |
| 2021-03-18 |
0.0250 USD |
94.6910 FTO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-17 |
0.0273 USD |
22.9558 FTO |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-03-16 |
0.0262 USD |
82.6412 FTO |
0.0262 USD |
0.0240 USD |
0.0284 USD |
0.0275 USD |
| 2021-03-15 |
0.0262 USD |
63.7834 FTO |
0.0262 USD |
0.0240 USD |
0.0284 USD |
0.0240 USD |
| 2021-03-14 |
0.0256 USD |
162.8579 FTO |
0.0256 USD |
0.0240 USD |
0.0272 USD |
0.0240 USD |
| 2021-03-13 |
0.0262 USD |
391.7843 FTO |
0.0262 USD |
0.0230 USD |
0.0294 USD |
0.0240 USD |
| 2021-03-12 |
0.0260 USD |
295.7524 FTO |
0.0260 USD |
0.0230 USD |
0.0290 USD |
0.0230 USD |
| 2021-03-11 |
0.0240 USD |
620.0000 FTO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-10 |
0.0230 USD |
20.5075 FTO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-03-09 |
0.0225 USD |
29.6161 FTO |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2021-03-08 |
0.0274 USD |
46.6949 FTO |
0.0274 USD |
0.0258 USD |
0.0290 USD |
0.0290 USD |
| 2021-03-07 |
0.0259 USD |
38.2164 FTO |
0.0259 USD |
0.0258 USD |
0.0260 USD |
0.0260 USD |
| 2021-03-06 |
0.0257 USD |
25.9175 FTO |
0.0257 USD |
0.0255 USD |
0.0258 USD |
0.0258 USD |
| 2021-03-05 |
0.0206 USD |
36.0001 FTO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-03-04 |
0.0213 USD |
0.0000 FTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-03 |
0.0192 USD |
1,022.6738 FTO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-03-02 |
0.0180 USD |
0.0000 FTO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-01 |
0.0191 USD |
272.2000 FTO |
0.0191 USD |
0.0180 USD |
0.0202 USD |
0.0180 USD |
| 2021-02-28 |
0.0290 USD |
0.0000 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-27 |
0.0290 USD |
0.0000 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-26 |
0.0290 USD |
142.3913 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-25 |
0.0200 USD |
190.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-24 |
0.0225 USD |
279.7261 FTO |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2021-02-23 |
0.0225 USD |
483.4815 FTO |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2021-02-22 |
0.0265 USD |
120.7547 FTO |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0230 USD |
| 2021-02-21 |
0.0288 USD |
290.5769 FTO |
0.0288 USD |
0.0270 USD |
0.0307 USD |
0.0270 USD |