Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0206 USD |
36.0001 FTO |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-03-04 |
0.0213 USD |
0.0000 FTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-03 |
0.0192 USD |
1,022.6738 FTO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-03-02 |
0.0180 USD |
0.0000 FTO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-01 |
0.0191 USD |
272.2000 FTO |
0.0191 USD |
0.0180 USD |
0.0202 USD |
0.0180 USD |
| 2021-02-28 |
0.0290 USD |
0.0000 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-27 |
0.0290 USD |
0.0000 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-26 |
0.0290 USD |
142.3913 FTO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-02-25 |
0.0200 USD |
190.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-24 |
0.0225 USD |
279.7261 FTO |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2021-02-23 |
0.0225 USD |
483.4815 FTO |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2021-02-22 |
0.0265 USD |
120.7547 FTO |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0230 USD |
| 2021-02-21 |
0.0288 USD |
290.5769 FTO |
0.0288 USD |
0.0270 USD |
0.0307 USD |
0.0270 USD |
| 2021-02-20 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-19 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-18 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-17 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-16 |
0.0220 USD |
8.2091 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-15 |
0.0220 USD |
8.2091 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-14 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-13 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-12 |
0.0200 USD |
6.2928 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-11 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-10 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-09 |
0.0210 USD |
86.5000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-08 |
0.0235 USD |
207.1538 FTO |
0.0235 USD |
0.0161 USD |
0.0310 USD |
0.0310 USD |
| 2021-02-07 |
0.0245 USD |
238.1078 FTO |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-06 |
0.0245 USD |
238.1078 FTO |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-05 |
0.0210 USD |
576.1905 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-04 |
0.0210 USD |
576.1905 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-03 |
0.0186 USD |
235.7233 FTO |
0.0186 USD |
0.0161 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-02 |
0.0184 USD |
64.9220 FTO |
0.0184 USD |
0.0160 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-01 |
0.0160 USD |
0.0000 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-31 |
0.0160 USD |
0.0000 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-30 |
0.0160 USD |
7.7800 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-29 |
0.0184 USD |
471.4189 FTO |
0.0184 USD |
0.0160 USD |
0.0209 USD |
0.0160 USD |
| 2021-01-28 |
0.0160 USD |
160.3934 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-27 |
0.0200 USD |
1,472.8115 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-26 |
0.0209 USD |
0.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-25 |
0.0209 USD |
0.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-24 |
0.0209 USD |
19.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-23 |
0.0209 USD |
21.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-22 |
0.0183 USD |
147.8734 FTO |
0.0183 USD |
0.0156 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-21 |
0.0158 USD |
4,861.8005 FTO |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2021-01-20 |
0.0166 USD |
10.1953 FTO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-19 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-18 |
0.0182 USD |
203.8532 FTO |
0.0182 USD |
0.0155 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-17 |
0.0154 USD |
8.3285 FTO |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-16 |
0.0185 USD |
0.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-15 |
0.0185 USD |
0.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |