Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-19 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-18 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-17 |
0.0220 USD |
0.0000 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-16 |
0.0220 USD |
8.2091 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-15 |
0.0220 USD |
8.2091 FTO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-14 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-13 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-12 |
0.0200 USD |
6.2928 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-11 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-10 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-09 |
0.0210 USD |
86.5000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-08 |
0.0235 USD |
207.1538 FTO |
0.0235 USD |
0.0161 USD |
0.0310 USD |
0.0310 USD |
| 2021-02-07 |
0.0245 USD |
238.1078 FTO |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-06 |
0.0245 USD |
238.1078 FTO |
0.0245 USD |
0.0210 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-05 |
0.0210 USD |
576.1905 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-04 |
0.0210 USD |
576.1905 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-03 |
0.0186 USD |
235.7233 FTO |
0.0186 USD |
0.0161 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-02 |
0.0184 USD |
64.9220 FTO |
0.0184 USD |
0.0160 USD |
0.0209 USD |
0.0209 USD |
| 2021-02-01 |
0.0160 USD |
0.0000 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-31 |
0.0160 USD |
0.0000 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-30 |
0.0160 USD |
7.7800 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-29 |
0.0184 USD |
471.4189 FTO |
0.0184 USD |
0.0160 USD |
0.0209 USD |
0.0160 USD |
| 2021-01-28 |
0.0160 USD |
160.3934 FTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-01-27 |
0.0200 USD |
1,472.8115 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-26 |
0.0209 USD |
0.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-25 |
0.0209 USD |
0.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-24 |
0.0209 USD |
19.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-23 |
0.0209 USD |
21.0000 FTO |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-22 |
0.0183 USD |
147.8734 FTO |
0.0183 USD |
0.0156 USD |
0.0209 USD |
0.0209 USD |
| 2021-01-21 |
0.0158 USD |
4,861.8005 FTO |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2021-01-20 |
0.0166 USD |
10.1953 FTO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-19 |
0.0210 USD |
0.0000 FTO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-18 |
0.0182 USD |
203.8532 FTO |
0.0182 USD |
0.0155 USD |
0.0210 USD |
0.0210 USD |
| 2021-01-17 |
0.0154 USD |
8.3285 FTO |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-16 |
0.0185 USD |
0.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-15 |
0.0185 USD |
0.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-14 |
0.0185 USD |
10.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-13 |
0.0178 USD |
988.9955 FTO |
0.0178 USD |
0.0146 USD |
0.0210 USD |
0.0154 USD |
| 2021-01-12 |
0.0140 USD |
10.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-11 |
0.0140 USD |
286.3649 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-10 |
0.0186 USD |
61.4077 FTO |
0.0186 USD |
0.0151 USD |
0.0220 USD |
0.0151 USD |
| 2021-01-09 |
0.0150 USD |
7.0000 FTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-08 |
0.0186 USD |
742.5754 FTO |
0.0186 USD |
0.0150 USD |
0.0222 USD |
0.0150 USD |
| 2021-01-07 |
0.0165 USD |
328.2868 FTO |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-06 |
0.0143 USD |
1,962.8592 FTO |
0.0143 USD |
0.0115 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-05 |
0.0169 USD |
0.0000 FTO |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-04 |
0.0153 USD |
1,855.9190 FTO |
0.0153 USD |
0.0138 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-03 |
0.0129 USD |
566.7878 FTO |
0.0129 USD |
0.0120 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-02 |
0.0124 USD |
122.0523 FTO |
0.0124 USD |
0.0110 USD |
0.0138 USD |
0.0138 USD |