Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0185 USD |
10.0000 FTO |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-13 |
0.0178 USD |
988.9955 FTO |
0.0178 USD |
0.0146 USD |
0.0210 USD |
0.0154 USD |
| 2021-01-12 |
0.0140 USD |
10.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-11 |
0.0140 USD |
286.3649 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-10 |
0.0186 USD |
61.4077 FTO |
0.0186 USD |
0.0151 USD |
0.0220 USD |
0.0151 USD |
| 2021-01-09 |
0.0150 USD |
7.0000 FTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-01-08 |
0.0186 USD |
742.5754 FTO |
0.0186 USD |
0.0150 USD |
0.0222 USD |
0.0150 USD |
| 2021-01-07 |
0.0165 USD |
328.2868 FTO |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-06 |
0.0143 USD |
1,962.8592 FTO |
0.0143 USD |
0.0115 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-05 |
0.0169 USD |
0.0000 FTO |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-04 |
0.0153 USD |
1,855.9190 FTO |
0.0153 USD |
0.0138 USD |
0.0169 USD |
0.0169 USD |
| 2021-01-03 |
0.0129 USD |
566.7878 FTO |
0.0129 USD |
0.0120 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-02 |
0.0124 USD |
122.0523 FTO |
0.0124 USD |
0.0110 USD |
0.0138 USD |
0.0138 USD |
| 2021-01-01 |
0.0110 USD |
0.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-31 |
0.0110 USD |
56.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-30 |
0.0110 USD |
0.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-29 |
0.0110 USD |
0.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-28 |
0.0110 USD |
0.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-27 |
0.0111 USD |
2,665.5423 FTO |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2020-12-26 |
0.0115 USD |
2,683.0302 FTO |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2020-12-25 |
0.0110 USD |
450.3636 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-24 |
0.0140 USD |
0.0000 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-12-23 |
0.0140 USD |
416.0683 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-12-22 |
0.0118 USD |
0.0000 FTO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-12-21 |
0.0119 USD |
354.4845 FTO |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2020-12-20 |
0.0110 USD |
0.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-19 |
0.0110 USD |
13.0567 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-18 |
0.0140 USD |
35.7271 FTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-12-17 |
0.0110 USD |
191.0000 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-16 |
0.0110 USD |
158.0943 FTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-15 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-14 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-13 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-12 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-11 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-10 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-09 |
0.0111 USD |
0.0000 FTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-08 |
0.0116 USD |
832.7104 FTO |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2020-12-07 |
0.0131 USD |
568.5100 FTO |
0.0131 USD |
0.0112 USD |
0.0149 USD |
0.0149 USD |
| 2020-12-06 |
0.0123 USD |
162.8349 FTO |
0.0123 USD |
0.0112 USD |
0.0133 USD |
0.0112 USD |
| 2020-12-05 |
0.0112 USD |
69.4997 FTO |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2020-12-04 |
0.0121 USD |
0.0000 FTO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-03 |
0.0121 USD |
0.0000 FTO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-02 |
0.0121 USD |
809.4906 FTO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-12-01 |
0.0115 USD |
149.8530 FTO |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2020-11-30 |
0.0100 USD |
0.0000 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-29 |
0.0121 USD |
48.3922 FTO |
0.0121 USD |
0.0100 USD |
0.0142 USD |
0.0100 USD |
| 2020-11-28 |
0.0091 USD |
253.9560 FTO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-11-27 |
0.0108 USD |
642.5745 FTO |
0.0108 USD |
0.0100 USD |
0.0116 USD |
0.0100 USD |
| 2020-11-26 |
0.0116 USD |
1,636.0059 FTO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |