Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0122 USD |
2,573.0144 FTO |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0117 USD |
| 2020-11-24 |
0.0120 USD |
3,744.5832 FTO |
0.0120 USD |
0.0114 USD |
0.0127 USD |
0.0127 USD |
| 2020-11-23 |
0.0130 USD |
1,585.9350 FTO |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0110 USD |
| 2020-11-22 |
0.0121 USD |
2,754.8853 FTO |
0.0121 USD |
0.0100 USD |
0.0142 USD |
0.0100 USD |
| 2020-11-21 |
0.0100 USD |
590.6117 FTO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-20 |
0.0098 USD |
541.1571 FTO |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-19 |
0.0124 USD |
0.0000 FTO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-11-18 |
0.0109 USD |
84.1499 FTO |
0.0109 USD |
0.0095 USD |
0.0124 USD |
0.0124 USD |
| 2020-11-17 |
0.0110 USD |
107.4632 FTO |
0.0110 USD |
0.0095 USD |
0.0125 USD |
0.0095 USD |
| 2020-11-16 |
0.0115 USD |
0.0000 FTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-11-15 |
0.0115 USD |
0.0000 FTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-11-14 |
0.0115 USD |
0.0000 FTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-11-13 |
0.0115 USD |
0.0000 FTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-11-12 |
0.0115 USD |
62.2222 FTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-11-11 |
0.0078 USD |
1,828.3277 FTO |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-10 |
0.0082 USD |
2,151.5308 FTO |
0.0082 USD |
0.0072 USD |
0.0092 USD |
0.0072 USD |
| 2020-11-09 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-08 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-07 |
0.0092 USD |
17.7847 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-06 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-05 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-04 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-03 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-02 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-11-01 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-10-31 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-10-30 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-10-29 |
0.0092 USD |
0.0000 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-10-28 |
0.0092 USD |
2,158.6521 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-10-27 |
0.0094 USD |
880.0000 FTO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-26 |
0.0108 USD |
1,375.2432 FTO |
0.0108 USD |
0.0092 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-25 |
0.0100 USD |
200.0000 FTO |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-24 |
0.0095 USD |
421.1731 FTO |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0089 USD |
| 2020-10-23 |
0.0099 USD |
0.0000 FTO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-10-22 |
0.0099 USD |
0.0000 FTO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-10-21 |
0.0099 USD |
0.0000 FTO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-10-20 |
0.0099 USD |
66.0000 FTO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-10-19 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-18 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-17 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-16 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-15 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-14 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-13 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-12 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-11 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-10 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-09 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-08 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-10-07 |
0.0065 USD |
0.0000 FTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |