Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0148 USD |
20.2230 FTO |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-06-27 |
0.0135 USD |
3,447.7356 FTO |
0.0135 USD |
0.0121 USD |
0.0148 USD |
0.0148 USD |
| 2020-06-26 |
0.0176 USD |
3,193.8632 FTO |
0.0176 USD |
0.0135 USD |
0.0217 USD |
0.0135 USD |
| 2020-06-25 |
0.0181 USD |
550.5270 FTO |
0.0181 USD |
0.0144 USD |
0.0217 USD |
0.0217 USD |
| 2020-06-24 |
0.0121 USD |
0.0000 FTO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-23 |
0.0201 USD |
1,169.4565 FTO |
0.0201 USD |
0.0121 USD |
0.0280 USD |
0.0121 USD |
| 2020-06-22 |
0.0207 USD |
26.0544 FTO |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-06-21 |
0.0165 USD |
7,650.2381 FTO |
0.0165 USD |
0.0123 USD |
0.0207 USD |
0.0166 USD |
| 2020-06-20 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-19 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-18 |
0.0280 USD |
210.0623 FTO |
0.0280 USD |
0.0200 USD |
0.0360 USD |
0.0200 USD |
| 2020-06-17 |
0.0384 USD |
2,014.3684 FTO |
0.0384 USD |
0.0360 USD |
0.0408 USD |
0.0360 USD |
| 2020-06-16 |
0.0408 USD |
0.0000 FTO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-15 |
0.0408 USD |
0.0000 FTO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-14 |
0.0408 USD |
10.0001 FTO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-13 |
0.0419 USD |
0.0000 FTO |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-06-12 |
0.0419 USD |
0.0000 FTO |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-06-11 |
0.0414 USD |
1,165.7165 FTO |
0.0414 USD |
0.0408 USD |
0.0419 USD |
0.0419 USD |
| 2020-06-10 |
0.0415 USD |
0.0000 FTO |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2020-06-09 |
0.0413 USD |
17.9146 FTO |
0.0413 USD |
0.0410 USD |
0.0415 USD |
0.0415 USD |
| 2020-06-08 |
0.0410 USD |
33.1385 FTO |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-06-07 |
0.0536 USD |
85.7723 FTO |
0.0536 USD |
0.0482 USD |
0.0590 USD |
0.0590 USD |
| 2020-06-06 |
0.0610 USD |
0.0000 FTO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-06-05 |
0.0610 USD |
0.0000 FTO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-06-04 |
0.0610 USD |
83.7726 FTO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-06-03 |
0.0610 USD |
0.0006 FTO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-06-02 |
0.0580 USD |
454.8274 FTO |
0.0580 USD |
0.0550 USD |
0.0610 USD |
0.0610 USD |
| 2020-06-01 |
0.0610 USD |
19.4010 FTO |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2020-05-31 |
0.0555 USD |
521.5606 FTO |
0.0555 USD |
0.0482 USD |
0.0628 USD |
0.0628 USD |
| 2020-05-30 |
0.0600 USD |
0.0000 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-29 |
0.0600 USD |
0.0000 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-28 |
0.0600 USD |
0.0000 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-27 |
0.0600 USD |
0.0000 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-26 |
0.0565 USD |
2,867.2193 FTO |
0.0565 USD |
0.0530 USD |
0.0600 USD |
0.0600 USD |
| 2020-05-25 |
0.0480 USD |
485.9352 FTO |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0500 USD |
| 2020-05-24 |
0.0500 USD |
0.0000 FTO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-05-23 |
0.0500 USD |
55.7233 FTO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-05-22 |
0.0471 USD |
56.1948 FTO |
0.0471 USD |
0.0441 USD |
0.0500 USD |
0.0441 USD |
| 2020-05-21 |
0.0485 USD |
225.0000 FTO |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2020-05-20 |
0.0475 USD |
1,199.5851 FTO |
0.0475 USD |
0.0430 USD |
0.0520 USD |
0.0430 USD |
| 2020-05-19 |
0.0542 USD |
380.8933 FTO |
0.0542 USD |
0.0500 USD |
0.0583 USD |
0.0500 USD |
| 2020-05-18 |
0.0518 USD |
630.2732 FTO |
0.0518 USD |
0.0470 USD |
0.0566 USD |
0.0480 USD |
| 2020-05-17 |
0.0566 USD |
165.5473 FTO |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-05-16 |
0.0470 USD |
68.5293 FTO |
0.0470 USD |
0.0469 USD |
0.0470 USD |
0.0470 USD |
| 2020-05-15 |
0.0510 USD |
77.5839 FTO |
0.0510 USD |
0.0500 USD |
0.0519 USD |
0.0500 USD |
| 2020-05-14 |
0.0566 USD |
0.0000 FTO |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-05-13 |
0.0566 USD |
0.0000 FTO |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-05-12 |
0.0498 USD |
3,578.4283 FTO |
0.0498 USD |
0.0430 USD |
0.0566 USD |
0.0566 USD |
| 2020-05-11 |
0.0504 USD |
210.2579 FTO |
0.0504 USD |
0.0494 USD |
0.0514 USD |
0.0514 USD |
| 2020-05-10 |
0.0495 USD |
9,354.2604 FTO |
0.0495 USD |
0.0400 USD |
0.0590 USD |
0.0561 USD |