Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0119 USD |
8.5000 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-03 |
0.0119 USD |
1,049.2608 FTO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-02 |
0.0092 USD |
878.9529 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-08-01 |
0.0110 USD |
64.0002 FTO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2020-07-31 |
0.0092 USD |
52.8633 FTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-07-30 |
0.0107 USD |
2,961.4554 FTO |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2020-07-29 |
0.0093 USD |
147.0104 FTO |
0.0093 USD |
0.0085 USD |
0.0102 USD |
0.0085 USD |
| 2020-07-28 |
0.0120 USD |
20.0000 FTO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-07-27 |
0.0075 USD |
4,854.5079 FTO |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2020-07-26 |
0.0079 USD |
0.0000 FTO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-25 |
0.0079 USD |
236.6850 FTO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-24 |
0.0090 USD |
959.7077 FTO |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2020-07-23 |
0.0099 USD |
284.5096 FTO |
0.0099 USD |
0.0090 USD |
0.0109 USD |
0.0090 USD |
| 2020-07-22 |
0.0105 USD |
1,597.9850 FTO |
0.0105 USD |
0.0089 USD |
0.0120 USD |
0.0089 USD |
| 2020-07-21 |
0.0106 USD |
492.2850 FTO |
0.0106 USD |
0.0092 USD |
0.0120 USD |
0.0092 USD |
| 2020-07-20 |
0.0098 USD |
306.2834 FTO |
0.0098 USD |
0.0092 USD |
0.0105 USD |
0.0092 USD |
| 2020-07-19 |
0.0148 USD |
0.0000 FTO |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-07-18 |
0.0118 USD |
892.5668 FTO |
0.0118 USD |
0.0089 USD |
0.0148 USD |
0.0148 USD |
| 2020-07-17 |
0.0103 USD |
2,057.2552 FTO |
0.0103 USD |
0.0089 USD |
0.0118 USD |
0.0118 USD |
| 2020-07-16 |
0.0092 USD |
4,039.4470 FTO |
0.0092 USD |
0.0085 USD |
0.0098 USD |
0.0098 USD |
| 2020-07-15 |
0.0087 USD |
3,199.0010 FTO |
0.0087 USD |
0.0075 USD |
0.0098 USD |
0.0098 USD |
| 2020-07-14 |
0.0078 USD |
514.0078 FTO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-13 |
0.0084 USD |
2,213.1666 FTO |
0.0084 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-12 |
0.0079 USD |
0.0000 FTO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-07-11 |
0.0082 USD |
5,054.4582 FTO |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2020-07-10 |
0.0098 USD |
342.3876 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-07-09 |
0.0098 USD |
501.0540 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-07-08 |
0.0089 USD |
3,345.6062 FTO |
0.0089 USD |
0.0080 USD |
0.0098 USD |
0.0090 USD |
| 2020-07-07 |
0.0080 USD |
1,283.4088 FTO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-06 |
0.0071 USD |
3,587.2237 FTO |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0080 USD |
| 2020-07-05 |
0.0098 USD |
1,895.1955 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-07-04 |
0.0110 USD |
3,569.3657 FTO |
0.0110 USD |
0.0098 USD |
0.0121 USD |
0.0098 USD |
| 2020-07-03 |
0.0089 USD |
3,954.3955 FTO |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2020-07-02 |
0.0089 USD |
600.3044 FTO |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-01 |
0.0098 USD |
12.8638 FTO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-06-30 |
0.0104 USD |
1,978.7540 FTO |
0.0104 USD |
0.0096 USD |
0.0111 USD |
0.0106 USD |
| 2020-06-29 |
0.0117 USD |
353.6428 FTO |
0.0117 USD |
0.0089 USD |
0.0145 USD |
0.0089 USD |
| 2020-06-28 |
0.0148 USD |
20.2230 FTO |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-06-27 |
0.0135 USD |
3,447.7356 FTO |
0.0135 USD |
0.0121 USD |
0.0148 USD |
0.0148 USD |
| 2020-06-26 |
0.0176 USD |
3,193.8632 FTO |
0.0176 USD |
0.0135 USD |
0.0217 USD |
0.0135 USD |
| 2020-06-25 |
0.0181 USD |
550.5270 FTO |
0.0181 USD |
0.0144 USD |
0.0217 USD |
0.0217 USD |
| 2020-06-24 |
0.0121 USD |
0.0000 FTO |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-06-23 |
0.0201 USD |
1,169.4565 FTO |
0.0201 USD |
0.0121 USD |
0.0280 USD |
0.0121 USD |
| 2020-06-22 |
0.0207 USD |
26.0544 FTO |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-06-21 |
0.0165 USD |
7,650.2381 FTO |
0.0165 USD |
0.0123 USD |
0.0207 USD |
0.0166 USD |
| 2020-06-20 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-19 |
0.0200 USD |
0.0000 FTO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-18 |
0.0280 USD |
210.0623 FTO |
0.0280 USD |
0.0200 USD |
0.0360 USD |
0.0200 USD |
| 2020-06-17 |
0.0384 USD |
2,014.3684 FTO |
0.0384 USD |
0.0360 USD |
0.0408 USD |
0.0360 USD |
| 2020-06-16 |
0.0408 USD |
0.0000 FTO |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |