Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0629 USD |
344.1527 FTO |
0.0629 USD |
0.0588 USD |
0.0670 USD |
0.0588 USD |
| 2020-05-08 |
0.0700 USD |
69.2699 FTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-07 |
0.0700 USD |
0.0000 FTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-05-06 |
0.0619 USD |
165.0000 FTO |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-05-05 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-05-04 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-05-03 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-05-02 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-05-01 |
0.0605 USD |
208.2412 FTO |
0.0605 USD |
0.0580 USD |
0.0630 USD |
0.0580 USD |
| 2020-04-30 |
0.0625 USD |
277.7315 FTO |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-29 |
0.0576 USD |
65.2534 FTO |
0.0576 USD |
0.0551 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-28 |
0.0588 USD |
129.0772 FTO |
0.0588 USD |
0.0551 USD |
0.0625 USD |
0.0551 USD |
| 2020-04-27 |
0.0612 USD |
6.9128 FTO |
0.0612 USD |
0.0600 USD |
0.0625 USD |
0.0625 USD |
| 2020-04-26 |
0.0551 USD |
0.0000 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-25 |
0.0585 USD |
417.5500 FTO |
0.0585 USD |
0.0550 USD |
0.0620 USD |
0.0551 USD |
| 2020-04-24 |
0.0556 USD |
1,400.1315 FTO |
0.0556 USD |
0.0491 USD |
0.0620 USD |
0.0620 USD |
| 2020-04-23 |
0.0521 USD |
14.9000 FTO |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2020-04-22 |
0.0521 USD |
18.7986 FTO |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2020-04-21 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-04-20 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-04-19 |
0.0585 USD |
806.5692 FTO |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2020-04-18 |
0.0590 USD |
595.1297 FTO |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2020-04-17 |
0.0530 USD |
53.7338 FTO |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-04-16 |
0.0630 USD |
23.9997 FTO |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-15 |
0.0536 USD |
763.5575 FTO |
0.0536 USD |
0.0521 USD |
0.0551 USD |
0.0521 USD |
| 2020-04-14 |
0.0551 USD |
163.7438 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-13 |
0.0551 USD |
0.0000 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-12 |
0.0551 USD |
41.1336 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-11 |
0.0630 USD |
0.0000 FTO |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-10 |
0.0615 USD |
67.4409 FTO |
0.0615 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-09 |
0.0600 USD |
337.0036 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-08 |
0.0578 USD |
130.2127 FTO |
0.0578 USD |
0.0555 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-07 |
0.0573 USD |
136.8907 FTO |
0.0573 USD |
0.0546 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-06 |
0.0589 USD |
251.1394 FTO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-04-05 |
0.0589 USD |
39.7409 FTO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-04-04 |
0.0490 USD |
0.0000 FTO |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2020-04-03 |
0.0495 USD |
87.6366 FTO |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2020-04-02 |
0.0510 USD |
69.6741 FTO |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2020-04-01 |
0.0535 USD |
3.4625 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-31 |
0.0535 USD |
284.9003 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-30 |
0.0606 USD |
0.0000 FTO |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-29 |
0.0570 USD |
33.6048 FTO |
0.0570 USD |
0.0535 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-28 |
0.0535 USD |
1,023.3095 FTO |
0.0535 USD |
0.0450 USD |
0.0620 USD |
0.0535 USD |
| 2020-03-27 |
0.0641 USD |
0.0000 FTO |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2020-03-26 |
0.0591 USD |
476.9784 FTO |
0.0591 USD |
0.0540 USD |
0.0641 USD |
0.0641 USD |
| 2020-03-24 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-23 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-22 |
0.0570 USD |
212.3390 FTO |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2020-03-21 |
0.0570 USD |
220.5282 FTO |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2020-03-20 |
0.0535 USD |
0.0000 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |