Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0535 USD |
6.8877 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-18 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-17 |
0.0555 USD |
93.6065 FTO |
0.0555 USD |
0.0541 USD |
0.0569 USD |
0.0541 USD |
| 2020-03-16 |
0.0742 USD |
1,228.0694 FTO |
0.0742 USD |
0.0590 USD |
0.0894 USD |
0.0894 USD |
| 2020-03-15 |
0.0686 USD |
868.5296 FTO |
0.0686 USD |
0.0681 USD |
0.0690 USD |
0.0689 USD |
| 2020-03-14 |
0.0681 USD |
244.4936 FTO |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2020-03-13 |
0.0695 USD |
1,626.9257 FTO |
0.0695 USD |
0.0690 USD |
0.0700 USD |
0.0690 USD |
| 2020-03-12 |
0.0799 USD |
2,848.3538 FTO |
0.0799 USD |
0.0700 USD |
0.0899 USD |
0.0700 USD |
| 2020-03-11 |
0.0799 USD |
569.3408 FTO |
0.0799 USD |
0.0700 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-10 |
0.0715 USD |
2,180.6620 FTO |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0730 USD |
| 2020-03-09 |
0.0728 USD |
2,356.2980 FTO |
0.0728 USD |
0.0700 USD |
0.0755 USD |
0.0700 USD |
| 2020-03-08 |
0.0789 USD |
175.6564 FTO |
0.0789 USD |
0.0769 USD |
0.0810 USD |
0.0769 USD |
| 2020-03-06 |
0.0915 USD |
311.0171 FTO |
0.0915 USD |
0.0830 USD |
0.1000 USD |
0.1000 USD |
| 2020-03-05 |
0.0834 USD |
255.3258 FTO |
0.0834 USD |
0.0833 USD |
0.0835 USD |
0.0833 USD |
| 2020-03-04 |
0.0840 USD |
226.5471 FTO |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2020-03-03 |
0.1000 USD |
4.4444 FTO |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-03-02 |
0.0875 USD |
425.9505 FTO |
0.0875 USD |
0.0850 USD |
0.0900 USD |
0.0850 USD |
| 2020-03-01 |
0.0900 USD |
112.3750 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-29 |
0.0900 USD |
89.8469 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-28 |
0.0900 USD |
104.7470 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-27 |
0.0975 USD |
733.6684 FTO |
0.0975 USD |
0.0885 USD |
0.1066 USD |
0.0970 USD |
| 2020-02-26 |
0.0900 USD |
358.2246 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-02-25 |
0.1038 USD |
865.3530 FTO |
0.1038 USD |
0.0927 USD |
0.1150 USD |
0.1040 USD |
| 2020-02-24 |
0.1025 USD |
621.1316 FTO |
0.1025 USD |
0.0900 USD |
0.1150 USD |
0.1127 USD |
| 2020-02-23 |
0.0978 USD |
395.9069 FTO |
0.0978 USD |
0.0876 USD |
0.1079 USD |
0.1000 USD |
| 2020-02-22 |
0.0942 USD |
958.4479 FTO |
0.0942 USD |
0.0900 USD |
0.0984 USD |
0.0900 USD |
| 2020-02-21 |
0.0976 USD |
715.8685 FTO |
0.0976 USD |
0.0871 USD |
0.1080 USD |
0.1080 USD |
| 2020-02-20 |
0.0940 USD |
267.5572 FTO |
0.0940 USD |
0.0922 USD |
0.0958 USD |
0.0922 USD |
| 2020-02-19 |
0.1027 USD |
1,588.8643 FTO |
0.1027 USD |
0.0903 USD |
0.1151 USD |
0.1146 USD |
| 2020-02-18 |
0.0892 USD |
330.9537 FTO |
0.0892 USD |
0.0850 USD |
0.0935 USD |
0.0903 USD |
| 2020-02-17 |
0.0925 USD |
287.2858 FTO |
0.0925 USD |
0.0850 USD |
0.1000 USD |
0.0850 USD |
| 2020-02-16 |
0.0936 USD |
328.7617 FTO |
0.0936 USD |
0.0800 USD |
0.1072 USD |
0.1072 USD |
| 2020-02-15 |
0.1085 USD |
48.4433 FTO |
0.1085 USD |
0.1050 USD |
0.1121 USD |
0.1050 USD |
| 2020-02-14 |
0.1183 USD |
1,094.6397 FTO |
0.1183 USD |
0.1050 USD |
0.1315 USD |
0.1050 USD |
| 2020-02-13 |
0.1208 USD |
7,018.4381 FTO |
0.1208 USD |
0.1055 USD |
0.1360 USD |
0.1080 USD |
| 2020-02-12 |
0.1125 USD |
8,173.6583 FTO |
0.1125 USD |
0.0850 USD |
0.1400 USD |
0.1236 USD |
| 2020-02-11 |
0.0790 USD |
10,220.0598 FTO |
0.0790 USD |
0.0700 USD |
0.0880 USD |
0.0880 USD |
| 2020-02-10 |
0.0712 USD |
253.4791 FTO |
0.0712 USD |
0.0703 USD |
0.0720 USD |
0.0703 USD |
| 2020-02-09 |
0.0710 USD |
64.0474 FTO |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0720 USD |
| 2020-02-08 |
0.0690 USD |
729.4052 FTO |
0.0690 USD |
0.0679 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-07 |
0.0678 USD |
0.0000 FTO |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2020-02-06 |
0.0664 USD |
104.2604 FTO |
0.0664 USD |
0.0629 USD |
0.0699 USD |
0.0669 USD |
| 2020-02-05 |
0.0603 USD |
565.6206 FTO |
0.0603 USD |
0.0566 USD |
0.0640 USD |
0.0629 USD |
| 2020-02-04 |
0.0665 USD |
388.8354 FTO |
0.0665 USD |
0.0630 USD |
0.0700 USD |
0.0630 USD |
| 2020-02-03 |
0.0753 USD |
2,103.9441 FTO |
0.0753 USD |
0.0700 USD |
0.0806 USD |
0.0700 USD |
| 2020-02-02 |
0.0790 USD |
205.0001 FTO |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-02-01 |
0.0790 USD |
111.3850 FTO |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-01-31 |
0.0880 USD |
0.0000 FTO |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2020-01-30 |
0.0879 USD |
33.0140 FTO |
0.0879 USD |
0.0879 USD |
0.0880 USD |
0.0880 USD |
| 2020-01-29 |
0.0853 USD |
144.0476 FTO |
0.0853 USD |
0.0826 USD |
0.0880 USD |
0.0880 USD |