Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0585 USD |
417.5500 FTO |
0.0585 USD |
0.0550 USD |
0.0620 USD |
0.0551 USD |
| 2020-04-24 |
0.0556 USD |
1,400.1315 FTO |
0.0556 USD |
0.0491 USD |
0.0620 USD |
0.0620 USD |
| 2020-04-23 |
0.0521 USD |
14.9000 FTO |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2020-04-22 |
0.0521 USD |
18.7986 FTO |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2020-04-21 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-04-20 |
0.0580 USD |
0.0000 FTO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2020-04-19 |
0.0585 USD |
806.5692 FTO |
0.0585 USD |
0.0580 USD |
0.0590 USD |
0.0580 USD |
| 2020-04-18 |
0.0590 USD |
595.1297 FTO |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2020-04-17 |
0.0530 USD |
53.7338 FTO |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-04-16 |
0.0630 USD |
23.9997 FTO |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-15 |
0.0536 USD |
763.5575 FTO |
0.0536 USD |
0.0521 USD |
0.0551 USD |
0.0521 USD |
| 2020-04-14 |
0.0551 USD |
163.7438 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-13 |
0.0551 USD |
0.0000 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-12 |
0.0551 USD |
41.1336 FTO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2020-04-11 |
0.0630 USD |
0.0000 FTO |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-10 |
0.0615 USD |
67.4409 FTO |
0.0615 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2020-04-09 |
0.0600 USD |
337.0036 FTO |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-08 |
0.0578 USD |
130.2127 FTO |
0.0578 USD |
0.0555 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-07 |
0.0573 USD |
136.8907 FTO |
0.0573 USD |
0.0546 USD |
0.0600 USD |
0.0600 USD |
| 2020-04-06 |
0.0589 USD |
251.1394 FTO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-04-05 |
0.0589 USD |
39.7409 FTO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2020-04-04 |
0.0490 USD |
0.0000 FTO |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2020-04-03 |
0.0495 USD |
87.6366 FTO |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2020-04-02 |
0.0510 USD |
69.6741 FTO |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0520 USD |
| 2020-04-01 |
0.0535 USD |
3.4625 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-31 |
0.0535 USD |
284.9003 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-30 |
0.0606 USD |
0.0000 FTO |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-29 |
0.0570 USD |
33.6048 FTO |
0.0570 USD |
0.0535 USD |
0.0606 USD |
0.0606 USD |
| 2020-03-28 |
0.0535 USD |
1,023.3095 FTO |
0.0535 USD |
0.0450 USD |
0.0620 USD |
0.0535 USD |
| 2020-03-27 |
0.0641 USD |
0.0000 FTO |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2020-03-26 |
0.0591 USD |
476.9784 FTO |
0.0591 USD |
0.0540 USD |
0.0641 USD |
0.0641 USD |
| 2020-03-24 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-23 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-22 |
0.0570 USD |
212.3390 FTO |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2020-03-21 |
0.0570 USD |
220.5282 FTO |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0540 USD |
| 2020-03-20 |
0.0535 USD |
0.0000 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-19 |
0.0535 USD |
6.8877 FTO |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-03-18 |
0.0540 USD |
0.0000 FTO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-03-17 |
0.0555 USD |
93.6065 FTO |
0.0555 USD |
0.0541 USD |
0.0569 USD |
0.0541 USD |
| 2020-03-16 |
0.0742 USD |
1,228.0694 FTO |
0.0742 USD |
0.0590 USD |
0.0894 USD |
0.0894 USD |
| 2020-03-15 |
0.0686 USD |
868.5296 FTO |
0.0686 USD |
0.0681 USD |
0.0690 USD |
0.0689 USD |
| 2020-03-14 |
0.0681 USD |
244.4936 FTO |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2020-03-13 |
0.0695 USD |
1,626.9257 FTO |
0.0695 USD |
0.0690 USD |
0.0700 USD |
0.0690 USD |
| 2020-03-12 |
0.0799 USD |
2,848.3538 FTO |
0.0799 USD |
0.0700 USD |
0.0899 USD |
0.0700 USD |
| 2020-03-11 |
0.0799 USD |
569.3408 FTO |
0.0799 USD |
0.0700 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-10 |
0.0715 USD |
2,180.6620 FTO |
0.0715 USD |
0.0700 USD |
0.0730 USD |
0.0730 USD |
| 2020-03-09 |
0.0728 USD |
2,356.2980 FTO |
0.0728 USD |
0.0700 USD |
0.0755 USD |
0.0700 USD |
| 2020-03-08 |
0.0789 USD |
175.6564 FTO |
0.0789 USD |
0.0769 USD |
0.0810 USD |
0.0769 USD |
| 2020-03-06 |
0.0915 USD |
311.0171 FTO |
0.0915 USD |
0.0830 USD |
0.1000 USD |
0.1000 USD |
| 2020-03-05 |
0.0834 USD |
255.3258 FTO |
0.0834 USD |
0.0833 USD |
0.0835 USD |
0.0833 USD |