Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0863 USD |
106.4911 FTO |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2020-01-13 |
0.1043 USD |
129.6737 FTO |
0.1043 USD |
0.1041 USD |
0.1044 USD |
0.1044 USD |
| 2020-01-12 |
0.0931 USD |
895.5570 FTO |
0.0931 USD |
0.0810 USD |
0.1051 USD |
0.0810 USD |
| 2020-01-11 |
0.0861 USD |
2,214.9526 FTO |
0.0861 USD |
0.0800 USD |
0.0922 USD |
0.0869 USD |
| 2020-01-10 |
0.0846 USD |
753.5659 FTO |
0.0846 USD |
0.0810 USD |
0.0882 USD |
0.0814 USD |
| 2020-01-09 |
0.0940 USD |
286.3507 FTO |
0.0940 USD |
0.0881 USD |
0.0999 USD |
0.0881 USD |
| 2020-01-08 |
0.0911 USD |
780.3408 FTO |
0.0911 USD |
0.0900 USD |
0.0922 USD |
0.0922 USD |
| 2020-01-07 |
0.0900 USD |
0.0000 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-01-06 |
0.0900 USD |
0.0000 FTO |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-01-05 |
0.0876 USD |
41.1364 FTO |
0.0876 USD |
0.0826 USD |
0.0926 USD |
0.0900 USD |
| 2020-01-04 |
0.1018 USD |
232.2610 FTO |
0.1018 USD |
0.0821 USD |
0.1215 USD |
0.1215 USD |
| 2020-01-03 |
0.1033 USD |
510.1961 FTO |
0.1033 USD |
0.0821 USD |
0.1246 USD |
0.0821 USD |
| 2020-01-02 |
0.1125 USD |
169.9800 FTO |
0.1125 USD |
0.0989 USD |
0.1262 USD |
0.1039 USD |
| 2020-01-01 |
0.1059 USD |
12.8861 FTO |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2019-12-31 |
0.1008 USD |
903.9462 FTO |
0.1008 USD |
0.0953 USD |
0.1063 USD |
0.1057 USD |
| 2019-12-30 |
0.1063 USD |
114.7856 FTO |
0.1063 USD |
0.1025 USD |
0.1101 USD |
0.1025 USD |
| 2019-12-29 |
0.1126 USD |
919.8375 FTO |
0.1126 USD |
0.1010 USD |
0.1242 USD |
0.1100 USD |
| 2019-12-28 |
0.1322 USD |
633.2410 FTO |
0.1322 USD |
0.1150 USD |
0.1495 USD |
0.1240 USD |
| 2019-12-27 |
0.1369 USD |
4,538.4791 FTO |
0.1369 USD |
0.1211 USD |
0.1526 USD |
0.1211 USD |
| 2019-12-26 |
0.1380 USD |
5,032.4641 FTO |
0.1380 USD |
0.1211 USD |
0.1548 USD |
0.1422 USD |
| 2019-12-25 |
0.1373 USD |
4,036.1036 FTO |
0.1373 USD |
0.1211 USD |
0.1535 USD |
0.1211 USD |
| 2019-12-24 |
0.1385 USD |
1,796.6739 FTO |
0.1385 USD |
0.1211 USD |
0.1559 USD |
0.1553 USD |
| 2019-12-23 |
0.1435 USD |
5,897.4887 FTO |
0.1435 USD |
0.1150 USD |
0.1720 USD |
0.1559 USD |
| 2019-12-22 |
0.1470 USD |
9,106.6007 FTO |
0.1470 USD |
0.1140 USD |
0.1800 USD |
0.1580 USD |
| 2019-12-21 |
0.1315 USD |
3,836.8939 FTO |
0.1315 USD |
0.1140 USD |
0.1490 USD |
0.1400 USD |
| 2019-12-20 |
0.1250 USD |
284.9052 FTO |
0.1250 USD |
0.1169 USD |
0.1332 USD |
0.1169 USD |
| 2019-12-19 |
0.1349 USD |
1,384.5411 FTO |
0.1349 USD |
0.1208 USD |
0.1490 USD |
0.1400 USD |
| 2019-12-18 |
0.1192 USD |
408.8569 FTO |
0.1192 USD |
0.1100 USD |
0.1284 USD |
0.1274 USD |
| 2019-12-17 |
0.1259 USD |
2,001.0273 FTO |
0.1259 USD |
0.1100 USD |
0.1417 USD |
0.1286 USD |
| 2019-12-16 |
0.1400 USD |
792.6443 FTO |
0.1400 USD |
0.1200 USD |
0.1600 USD |
0.1200 USD |
| 2019-12-15 |
0.1525 USD |
1,469.7726 FTO |
0.1525 USD |
0.1250 USD |
0.1800 USD |
0.1600 USD |
| 2019-12-14 |
0.1934 USD |
1,006.3381 FTO |
0.1934 USD |
0.1794 USD |
0.2075 USD |
0.1800 USD |
| 2019-12-13 |
0.1600 USD |
9,010.5053 FTO |
0.1600 USD |
0.1000 USD |
0.2200 USD |
0.1782 USD |
| 2019-12-12 |
0.1008 USD |
2,979.2963 FTO |
0.1008 USD |
0.0825 USD |
0.1190 USD |
0.1074 USD |
| 2019-12-11 |
0.0777 USD |
667.8329 FTO |
0.0777 USD |
0.0710 USD |
0.0845 USD |
0.0789 USD |
| 2019-12-10 |
0.0700 USD |
179.1965 FTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-12-09 |
0.0809 USD |
423.4403 FTO |
0.0809 USD |
0.0765 USD |
0.0854 USD |
0.0796 USD |
| 2019-12-08 |
0.0708 USD |
5,520.2912 FTO |
0.0708 USD |
0.0617 USD |
0.0798 USD |
0.0765 USD |
| 2019-12-07 |
0.0750 USD |
126.3211 FTO |
0.0750 USD |
0.0700 USD |
0.0799 USD |
0.0750 USD |
| 2019-12-06 |
0.0775 USD |
198.8918 FTO |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0799 USD |
| 2019-12-05 |
0.0828 USD |
234.2100 FTO |
0.0828 USD |
0.0800 USD |
0.0855 USD |
0.0854 USD |
| 2019-12-04 |
0.0793 USD |
2,625.9265 FTO |
0.0793 USD |
0.0698 USD |
0.0888 USD |
0.0698 USD |
| 2019-12-03 |
0.0812 USD |
204.3958 FTO |
0.0812 USD |
0.0800 USD |
0.0823 USD |
0.0800 USD |
| 2019-12-02 |
0.0864 USD |
363.5418 FTO |
0.0864 USD |
0.0818 USD |
0.0911 USD |
0.0823 USD |
| 2019-12-01 |
0.0946 USD |
2,319.9599 FTO |
0.0946 USD |
0.0892 USD |
0.1000 USD |
0.0930 USD |
| 2019-11-30 |
0.0998 USD |
401.6532 FTO |
0.0998 USD |
0.0939 USD |
0.1058 USD |
0.0970 USD |
| 2019-11-29 |
0.1005 USD |
1,795.1362 FTO |
0.1005 USD |
0.0939 USD |
0.1071 USD |
0.1047 USD |
| 2019-11-28 |
0.1099 USD |
3,634.1774 FTO |
0.1099 USD |
0.0939 USD |
0.1260 USD |
0.0939 USD |
| 2019-11-27 |
0.1115 USD |
605.6226 FTO |
0.1115 USD |
0.0962 USD |
0.1269 USD |
0.1072 USD |
| 2019-11-26 |
0.1140 USD |
1,132.7730 FTO |
0.1140 USD |
0.0962 USD |
0.1318 USD |
0.0962 USD |