Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0708 USD |
5,520.2912 FTO |
0.0708 USD |
0.0617 USD |
0.0798 USD |
0.0765 USD |
| 2019-12-07 |
0.0750 USD |
126.3211 FTO |
0.0750 USD |
0.0700 USD |
0.0799 USD |
0.0750 USD |
| 2019-12-06 |
0.0775 USD |
198.8918 FTO |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0799 USD |
| 2019-12-05 |
0.0828 USD |
234.2100 FTO |
0.0828 USD |
0.0800 USD |
0.0855 USD |
0.0854 USD |
| 2019-12-04 |
0.0793 USD |
2,625.9265 FTO |
0.0793 USD |
0.0698 USD |
0.0888 USD |
0.0698 USD |
| 2019-12-03 |
0.0812 USD |
204.3958 FTO |
0.0812 USD |
0.0800 USD |
0.0823 USD |
0.0800 USD |
| 2019-12-02 |
0.0864 USD |
363.5418 FTO |
0.0864 USD |
0.0818 USD |
0.0911 USD |
0.0823 USD |
| 2019-12-01 |
0.0946 USD |
2,319.9599 FTO |
0.0946 USD |
0.0892 USD |
0.1000 USD |
0.0930 USD |
| 2019-11-30 |
0.0998 USD |
401.6532 FTO |
0.0998 USD |
0.0939 USD |
0.1058 USD |
0.0970 USD |
| 2019-11-29 |
0.1005 USD |
1,795.1362 FTO |
0.1005 USD |
0.0939 USD |
0.1071 USD |
0.1047 USD |
| 2019-11-28 |
0.1099 USD |
3,634.1774 FTO |
0.1099 USD |
0.0939 USD |
0.1260 USD |
0.0939 USD |
| 2019-11-27 |
0.1115 USD |
605.6226 FTO |
0.1115 USD |
0.0962 USD |
0.1269 USD |
0.1072 USD |
| 2019-11-26 |
0.1140 USD |
1,132.7730 FTO |
0.1140 USD |
0.0962 USD |
0.1318 USD |
0.0962 USD |
| 2019-11-25 |
0.1252 USD |
1,253.5853 FTO |
0.1252 USD |
0.1153 USD |
0.1351 USD |
0.1153 USD |
| 2019-11-24 |
0.1376 USD |
879.2602 FTO |
0.1376 USD |
0.1270 USD |
0.1481 USD |
0.1354 USD |
| 2019-11-23 |
0.1315 USD |
901.6577 FTO |
0.1315 USD |
0.1200 USD |
0.1431 USD |
0.1431 USD |
| 2019-11-22 |
0.1376 USD |
1,762.7663 FTO |
0.1376 USD |
0.1270 USD |
0.1481 USD |
0.1334 USD |
| 2019-11-21 |
0.1533 USD |
431.7162 FTO |
0.1533 USD |
0.1400 USD |
0.1666 USD |
0.1666 USD |
| 2019-11-20 |
0.1490 USD |
123.0799 FTO |
0.1490 USD |
0.1400 USD |
0.1581 USD |
0.1440 USD |
| 2019-11-19 |
0.1545 USD |
163.6398 FTO |
0.1545 USD |
0.1500 USD |
0.1590 USD |
0.1500 USD |
| 2019-11-18 |
0.1673 USD |
63.7978 FTO |
0.1673 USD |
0.1521 USD |
0.1824 USD |
0.1824 USD |
| 2019-11-17 |
0.1834 USD |
3,990.0350 FTO |
0.1834 USD |
0.1700 USD |
0.1968 USD |
0.1830 USD |
| 2019-11-16 |
0.2090 USD |
446.6620 FTO |
0.2090 USD |
0.2000 USD |
0.2180 USD |
0.2000 USD |
| 2019-11-15 |
0.2143 USD |
301.1752 FTO |
0.2143 USD |
0.2100 USD |
0.2186 USD |
0.2184 USD |
| 2019-11-14 |
0.2193 USD |
3.0000 FTO |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2019-11-13 |
0.2100 USD |
33.2832 FTO |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2019-11-12 |
0.2173 USD |
1,318.1918 FTO |
0.2173 USD |
0.2100 USD |
0.2247 USD |
0.2239 USD |
| 2019-11-11 |
0.2195 USD |
119.0347 FTO |
0.2195 USD |
0.2120 USD |
0.2269 USD |
0.2269 USD |
| 2019-11-10 |
0.2160 USD |
279.8121 FTO |
0.2160 USD |
0.2120 USD |
0.2200 USD |
0.2130 USD |
| 2019-11-09 |
0.2223 USD |
1,848.0039 FTO |
0.2223 USD |
0.2200 USD |
0.2245 USD |
0.2200 USD |
| 2019-11-08 |
0.2331 USD |
228.4882 FTO |
0.2331 USD |
0.2245 USD |
0.2417 USD |
0.2417 USD |
| 2019-11-07 |
0.2327 USD |
83.5370 FTO |
0.2327 USD |
0.2232 USD |
0.2421 USD |
0.2232 USD |
| 2019-11-06 |
0.2338 USD |
780.2351 FTO |
0.2338 USD |
0.2202 USD |
0.2473 USD |
0.2473 USD |
| 2019-11-05 |
0.2200 USD |
87.0195 FTO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-11-04 |
0.2200 USD |
244.2218 FTO |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-11-03 |
0.2256 USD |
323.1314 FTO |
0.2256 USD |
0.2200 USD |
0.2312 USD |
0.2200 USD |
| 2019-11-02 |
0.2269 USD |
603.6845 FTO |
0.2269 USD |
0.2200 USD |
0.2339 USD |
0.2200 USD |
| 2019-11-01 |
0.2460 USD |
304.8550 FTO |
0.2460 USD |
0.2345 USD |
0.2575 USD |
0.2575 USD |
| 2019-10-31 |
0.2416 USD |
48.0916 FTO |
0.2416 USD |
0.2413 USD |
0.2419 USD |
0.2419 USD |
| 2019-10-30 |
0.2500 USD |
800.6956 FTO |
0.2500 USD |
0.2499 USD |
0.2500 USD |
0.2500 USD |
| 2019-10-29 |
0.2647 USD |
3,316.5338 FTO |
0.2647 USD |
0.2424 USD |
0.2870 USD |
0.2450 USD |
| 2019-10-28 |
0.2471 USD |
247.9725 FTO |
0.2471 USD |
0.2400 USD |
0.2542 USD |
0.2400 USD |
| 2019-10-27 |
0.2476 USD |
4,398.0975 FTO |
0.2476 USD |
0.2222 USD |
0.2731 USD |
0.2403 USD |
| 2019-10-26 |
0.2476 USD |
4,027.0121 FTO |
0.2476 USD |
0.2222 USD |
0.2731 USD |
0.2542 USD |
| 2019-10-25 |
0.2244 USD |
550.7892 FTO |
0.2244 USD |
0.2207 USD |
0.2281 USD |
0.2270 USD |
| 2019-10-24 |
0.2319 USD |
68.2281 FTO |
0.2319 USD |
0.2261 USD |
0.2376 USD |
0.2376 USD |
| 2019-10-23 |
0.2326 USD |
445.0055 FTO |
0.2326 USD |
0.2261 USD |
0.2391 USD |
0.2261 USD |
| 2019-10-22 |
0.2354 USD |
2,825.2197 FTO |
0.2354 USD |
0.2208 USD |
0.2500 USD |
0.2296 USD |
| 2019-10-21 |
0.2272 USD |
1,417.1380 FTO |
0.2272 USD |
0.2104 USD |
0.2441 USD |
0.2208 USD |
| 2019-10-20 |
0.2111 USD |
822.8422 FTO |
0.2111 USD |
0.1971 USD |
0.2250 USD |
0.1973 USD |