Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.2767 USD |
303.6160 FTO |
0.2767 USD |
0.2533 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-29 |
0.2695 USD |
6,045.3304 FTO |
0.2695 USD |
0.2300 USD |
0.3090 USD |
0.2878 USD |
| 2019-08-28 |
0.3066 USD |
758.8868 FTO |
0.3066 USD |
0.2914 USD |
0.3218 USD |
0.2914 USD |
| 2019-08-27 |
0.3121 USD |
346.4070 FTO |
0.3121 USD |
0.2972 USD |
0.3270 USD |
0.3270 USD |
| 2019-08-26 |
0.3147 USD |
343.5703 FTO |
0.3147 USD |
0.2962 USD |
0.3333 USD |
0.3197 USD |
| 2019-08-25 |
0.3245 USD |
18.8413 FTO |
0.3245 USD |
0.3135 USD |
0.3355 USD |
0.3355 USD |
| 2019-08-24 |
0.3151 USD |
2,524.4941 FTO |
0.3151 USD |
0.2900 USD |
0.3402 USD |
0.3221 USD |
| 2019-08-23 |
0.3154 USD |
1,500.0038 FTO |
0.3154 USD |
0.3110 USD |
0.3197 USD |
0.3197 USD |
| 2019-08-22 |
0.3204 USD |
201.8378 FTO |
0.3204 USD |
0.3011 USD |
0.3397 USD |
0.3397 USD |
| 2019-08-21 |
0.3268 USD |
127.8847 FTO |
0.3268 USD |
0.3134 USD |
0.3402 USD |
0.3402 USD |
| 2019-08-20 |
0.3255 USD |
1,109.3571 FTO |
0.3255 USD |
0.3061 USD |
0.3448 USD |
0.3293 USD |
| 2019-08-19 |
0.3201 USD |
1,928.5584 FTO |
0.3201 USD |
0.2922 USD |
0.3480 USD |
0.3080 USD |
| 2019-08-18 |
0.3378 USD |
1,340.4794 FTO |
0.3378 USD |
0.3100 USD |
0.3656 USD |
0.3209 USD |
| 2019-08-17 |
0.3200 USD |
3,914.8017 FTO |
0.3200 USD |
0.2900 USD |
0.3500 USD |
0.3100 USD |
| 2019-08-16 |
0.3328 USD |
4,098.8515 FTO |
0.3328 USD |
0.3100 USD |
0.3557 USD |
0.3100 USD |
| 2019-08-15 |
0.4031 USD |
5,245.4616 FTO |
0.4031 USD |
0.3533 USD |
0.4529 USD |
0.3803 USD |
| 2019-08-14 |
0.4444 USD |
2,469.0280 FTO |
0.4444 USD |
0.4200 USD |
0.4688 USD |
0.4200 USD |
| 2019-08-13 |
0.4487 USD |
484.6781 FTO |
0.4487 USD |
0.4324 USD |
0.4650 USD |
0.4324 USD |
| 2019-08-12 |
0.4650 USD |
4,130.8335 FTO |
0.4650 USD |
0.4300 USD |
0.5000 USD |
0.4500 USD |
| 2019-08-11 |
0.5100 USD |
1,107.3403 FTO |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5100 USD |
| 2019-08-10 |
0.5156 USD |
543.8377 FTO |
0.5156 USD |
0.5112 USD |
0.5200 USD |
0.5112 USD |
| 2019-08-09 |
0.5300 USD |
2,403.6726 FTO |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2019-08-08 |
0.5553 USD |
3,010.4165 FTO |
0.5553 USD |
0.5311 USD |
0.5794 USD |
0.5312 USD |
| 2019-08-07 |
0.5951 USD |
24.8310 FTO |
0.5951 USD |
0.5794 USD |
0.6108 USD |
0.5794 USD |
| 2019-08-06 |
0.6060 USD |
373.5616 FTO |
0.6060 USD |
0.5782 USD |
0.6337 USD |
0.5794 USD |
| 2019-08-05 |
0.6090 USD |
717.1682 FTO |
0.6090 USD |
0.5780 USD |
0.6400 USD |
0.5782 USD |
| 2019-08-04 |
0.5701 USD |
2,064.9605 FTO |
0.5701 USD |
0.5311 USD |
0.6090 USD |
0.5780 USD |
| 2019-08-03 |
0.6392 USD |
854.4263 FTO |
0.6392 USD |
0.6083 USD |
0.6700 USD |
0.6086 USD |
| 2019-08-02 |
0.6625 USD |
4,937.3220 FTO |
0.6625 USD |
0.6300 USD |
0.6950 USD |
0.6300 USD |
| 2019-08-01 |
0.7262 USD |
7,983.0689 FTO |
0.7262 USD |
0.6666 USD |
0.7858 USD |
0.6900 USD |
| 2019-07-31 |
0.7162 USD |
1,781.9533 FTO |
0.7162 USD |
0.6714 USD |
0.7609 USD |
0.7231 USD |
| 2019-07-30 |
0.6965 USD |
238.1885 FTO |
0.6965 USD |
0.6600 USD |
0.7331 USD |
0.6800 USD |
| 2019-07-29 |
0.6872 USD |
1,367.4067 FTO |
0.6872 USD |
0.6500 USD |
0.7244 USD |
0.7244 USD |
| 2019-07-28 |
0.6831 USD |
213.2308 FTO |
0.6831 USD |
0.6418 USD |
0.7244 USD |
0.7244 USD |
| 2019-07-27 |
0.7150 USD |
1,354.9900 FTO |
0.7150 USD |
0.6300 USD |
0.8000 USD |
0.6947 USD |
| 2019-07-26 |
0.7204 USD |
1,174.3148 FTO |
0.7204 USD |
0.6507 USD |
0.7900 USD |
0.6700 USD |
| 2019-07-25 |
0.7686 USD |
1,074.4587 FTO |
0.7686 USD |
0.7074 USD |
0.8299 USD |
0.7896 USD |
| 2019-07-24 |
0.7213 USD |
1,690.2191 FTO |
0.7213 USD |
0.6483 USD |
0.7943 USD |
0.7394 USD |
| 2019-07-23 |
0.6335 USD |
2,066.0084 FTO |
0.6335 USD |
0.5270 USD |
0.7399 USD |
0.7063 USD |
| 2019-07-22 |
0.6376 USD |
4,378.9080 FTO |
0.6376 USD |
0.5252 USD |
0.7500 USD |
0.6180 USD |
| 2019-07-21 |
0.7623 USD |
505.4589 FTO |
0.7623 USD |
0.6617 USD |
0.8629 USD |
0.7500 USD |
| 2019-07-20 |
0.8520 USD |
331.1433 FTO |
0.8520 USD |
0.8250 USD |
0.8790 USD |
0.8300 USD |
| 2019-07-19 |
0.8779 USD |
1,176.8948 FTO |
0.8779 USD |
0.8397 USD |
0.9161 USD |
0.8790 USD |
| 2019-07-18 |
0.8531 USD |
1,817.3412 FTO |
0.8531 USD |
0.8100 USD |
0.8961 USD |
0.8961 USD |
| 2019-07-17 |
0.8318 USD |
4,800.1257 FTO |
0.8318 USD |
0.8015 USD |
0.8621 USD |
0.8500 USD |
| 2019-07-16 |
0.8935 USD |
793.7277 FTO |
0.8935 USD |
0.8601 USD |
0.9270 USD |
0.8601 USD |
| 2019-07-15 |
0.9513 USD |
966.0939 FTO |
0.9513 USD |
0.9026 USD |
0.9999 USD |
0.9291 USD |
| 2019-07-14 |
0.9959 USD |
670.1036 FTO |
0.9959 USD |
0.9518 USD |
1.0400 USD |
0.9518 USD |
| 2019-07-13 |
1.0158 USD |
404.2348 FTO |
1.0158 USD |
0.9827 USD |
1.0490 USD |
1.0000 USD |
| 2019-07-12 |
1.0144 USD |
764.1649 FTO |
1.0144 USD |
0.9794 USD |
1.0495 USD |
1.0490 USD |