Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.1121 USD |
579.2495 FTO |
0.1121 USD |
0.1073 USD |
0.1169 USD |
0.1073 USD |
| 2019-10-05 |
0.1098 USD |
1,782.4162 FTO |
0.1098 USD |
0.0961 USD |
0.1235 USD |
0.1168 USD |
| 2019-10-04 |
0.1098 USD |
1,158.4336 FTO |
0.1098 USD |
0.0961 USD |
0.1235 USD |
0.1179 USD |
| 2019-10-03 |
0.1084 USD |
594.2503 FTO |
0.1084 USD |
0.1000 USD |
0.1169 USD |
0.1000 USD |
| 2019-10-02 |
0.1153 USD |
171.4945 FTO |
0.1153 USD |
0.1095 USD |
0.1212 USD |
0.1212 USD |
| 2019-10-01 |
0.1068 USD |
155.6052 FTO |
0.1068 USD |
0.1040 USD |
0.1095 USD |
0.1095 USD |
| 2019-09-30 |
0.1006 USD |
55.9318 FTO |
0.1006 USD |
0.0960 USD |
0.1052 USD |
0.1044 USD |
| 2019-09-29 |
0.1006 USD |
30.5290 FTO |
0.1006 USD |
0.0960 USD |
0.1052 USD |
0.0960 USD |
| 2019-09-28 |
0.1018 USD |
992.2093 FTO |
0.1018 USD |
0.0982 USD |
0.1055 USD |
0.0982 USD |
| 2019-09-27 |
0.1049 USD |
1,985.9874 FTO |
0.1049 USD |
0.1000 USD |
0.1099 USD |
0.1000 USD |
| 2019-09-26 |
0.1165 USD |
7,427.0362 FTO |
0.1165 USD |
0.1000 USD |
0.1331 USD |
0.1054 USD |
| 2019-09-25 |
0.1226 USD |
6,370.8767 FTO |
0.1226 USD |
0.1010 USD |
0.1442 USD |
0.1287 USD |
| 2019-09-24 |
0.1601 USD |
1,634.3666 FTO |
0.1601 USD |
0.1500 USD |
0.1702 USD |
0.1700 USD |
| 2019-09-23 |
0.1876 USD |
2,267.4698 FTO |
0.1876 USD |
0.1700 USD |
0.2053 USD |
0.1950 USD |
| 2019-09-22 |
0.1980 USD |
7,217.7654 FTO |
0.1980 USD |
0.1760 USD |
0.2200 USD |
0.1760 USD |
| 2019-09-21 |
0.2121 USD |
6,654.1009 FTO |
0.2121 USD |
0.2000 USD |
0.2243 USD |
0.2200 USD |
| 2019-09-20 |
0.2760 USD |
3,261.4285 FTO |
0.2760 USD |
0.2118 USD |
0.3401 USD |
0.2234 USD |
| 2019-09-19 |
0.3753 USD |
3,823.8663 FTO |
0.3753 USD |
0.3401 USD |
0.4104 USD |
0.3401 USD |
| 2019-09-18 |
0.3135 USD |
549.6282 FTO |
0.3135 USD |
0.2671 USD |
0.3599 USD |
0.3599 USD |
| 2019-09-17 |
0.2600 USD |
1,030.1137 FTO |
0.2600 USD |
0.2560 USD |
0.2639 USD |
0.2639 USD |
| 2019-09-16 |
0.2623 USD |
161.9458 FTO |
0.2623 USD |
0.2500 USD |
0.2745 USD |
0.2500 USD |
| 2019-09-15 |
0.2450 USD |
8.7527 FTO |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-09-14 |
0.2507 USD |
473.6533 FTO |
0.2507 USD |
0.2468 USD |
0.2547 USD |
0.2547 USD |
| 2019-09-13 |
0.2438 USD |
120.6095 FTO |
0.2438 USD |
0.2357 USD |
0.2519 USD |
0.2357 USD |
| 2019-09-12 |
0.2323 USD |
0.5000 FTO |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2019-09-11 |
0.2412 USD |
509.0075 FTO |
0.2412 USD |
0.2300 USD |
0.2523 USD |
0.2323 USD |
| 2019-09-10 |
0.2509 USD |
463.3835 FTO |
0.2509 USD |
0.2432 USD |
0.2586 USD |
0.2432 USD |
| 2019-09-09 |
0.2422 USD |
796.7340 FTO |
0.2422 USD |
0.2320 USD |
0.2524 USD |
0.2524 USD |
| 2019-09-08 |
0.2405 USD |
338.3553 FTO |
0.2405 USD |
0.2310 USD |
0.2500 USD |
0.2460 USD |
| 2019-09-07 |
0.2462 USD |
530.2221 FTO |
0.2462 USD |
0.2310 USD |
0.2614 USD |
0.2310 USD |
| 2019-09-06 |
0.2627 USD |
2,047.7655 FTO |
0.2627 USD |
0.2400 USD |
0.2855 USD |
0.2609 USD |
| 2019-09-05 |
0.2462 USD |
1,166.2493 FTO |
0.2462 USD |
0.2324 USD |
0.2600 USD |
0.2600 USD |
| 2019-09-04 |
0.2477 USD |
213.7263 FTO |
0.2477 USD |
0.2300 USD |
0.2655 USD |
0.2310 USD |
| 2019-09-03 |
0.2634 USD |
1,150.3316 FTO |
0.2634 USD |
0.2561 USD |
0.2706 USD |
0.2561 USD |
| 2019-09-02 |
0.2690 USD |
2,241.5940 FTO |
0.2690 USD |
0.2600 USD |
0.2780 USD |
0.2668 USD |
| 2019-09-01 |
0.2700 USD |
245.7706 FTO |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2019-08-31 |
0.2800 USD |
250.1407 FTO |
0.2800 USD |
0.2600 USD |
0.3000 USD |
0.2600 USD |
| 2019-08-30 |
0.2767 USD |
303.6160 FTO |
0.2767 USD |
0.2533 USD |
0.3000 USD |
0.3000 USD |
| 2019-08-29 |
0.2695 USD |
6,045.3304 FTO |
0.2695 USD |
0.2300 USD |
0.3090 USD |
0.2878 USD |
| 2019-08-28 |
0.3066 USD |
758.8868 FTO |
0.3066 USD |
0.2914 USD |
0.3218 USD |
0.2914 USD |
| 2019-08-27 |
0.3121 USD |
346.4070 FTO |
0.3121 USD |
0.2972 USD |
0.3270 USD |
0.3270 USD |
| 2019-08-26 |
0.3147 USD |
343.5703 FTO |
0.3147 USD |
0.2962 USD |
0.3333 USD |
0.3197 USD |
| 2019-08-25 |
0.3245 USD |
18.8413 FTO |
0.3245 USD |
0.3135 USD |
0.3355 USD |
0.3355 USD |
| 2019-08-24 |
0.3151 USD |
2,524.4941 FTO |
0.3151 USD |
0.2900 USD |
0.3402 USD |
0.3221 USD |
| 2019-08-23 |
0.3154 USD |
1,500.0038 FTO |
0.3154 USD |
0.3110 USD |
0.3197 USD |
0.3197 USD |
| 2019-08-22 |
0.3204 USD |
201.8378 FTO |
0.3204 USD |
0.3011 USD |
0.3397 USD |
0.3397 USD |
| 2019-08-21 |
0.3268 USD |
127.8847 FTO |
0.3268 USD |
0.3134 USD |
0.3402 USD |
0.3402 USD |
| 2019-08-20 |
0.3255 USD |
1,109.3571 FTO |
0.3255 USD |
0.3061 USD |
0.3448 USD |
0.3293 USD |
| 2019-08-19 |
0.3201 USD |
1,928.5584 FTO |
0.3201 USD |
0.2922 USD |
0.3480 USD |
0.3080 USD |
| 2019-08-18 |
0.3378 USD |
1,340.4794 FTO |
0.3378 USD |
0.3100 USD |
0.3656 USD |
0.3209 USD |