Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1.1000 USD |
4,948.0305 FTO |
1.1000 USD |
1.0000 USD |
1.1999 USD |
1.0000 USD |
| 2019-07-10 |
1.2553 USD |
4,940.5689 FTO |
1.2553 USD |
1.1668 USD |
1.3437 USD |
1.1668 USD |
| 2019-07-09 |
1.1920 USD |
1,110.2597 FTO |
1.1920 USD |
1.1640 USD |
1.2200 USD |
1.1999 USD |
| 2019-07-08 |
1.3049 USD |
3,435.4874 FTO |
1.3049 USD |
1.1198 USD |
1.4900 USD |
1.1664 USD |
| 2019-07-07 |
1.1518 USD |
599.3808 FTO |
1.1518 USD |
1.1036 USD |
1.2000 USD |
1.1750 USD |
| 2019-07-06 |
1.1817 USD |
1,722.4372 FTO |
1.1817 USD |
1.1200 USD |
1.2433 USD |
1.1410 USD |
| 2019-07-05 |
1.1820 USD |
735.5974 FTO |
1.1820 USD |
1.1410 USD |
1.2230 USD |
1.2230 USD |
| 2019-07-04 |
1.1535 USD |
1,469.4702 FTO |
1.1535 USD |
1.1200 USD |
1.1870 USD |
1.1870 USD |
| 2019-07-03 |
1.0850 USD |
2,282.8928 FTO |
1.0850 USD |
1.0200 USD |
1.1500 USD |
1.1300 USD |
| 2019-07-02 |
1.0100 USD |
7,269.1235 FTO |
1.0100 USD |
0.9351 USD |
1.0848 USD |
1.0150 USD |
| 2019-07-01 |
0.9100 USD |
8,015.3369 FTO |
0.9100 USD |
0.8000 USD |
1.0200 USD |
1.0200 USD |
| 2019-06-30 |
1.0700 USD |
5,602.9626 FTO |
1.0700 USD |
0.9900 USD |
1.1500 USD |
0.9900 USD |
| 2019-06-29 |
1.1256 USD |
4,193.8034 FTO |
1.1256 USD |
1.0300 USD |
1.2212 USD |
1.0510 USD |
| 2019-06-28 |
1.1600 USD |
2,082.7157 FTO |
1.1600 USD |
1.0800 USD |
1.2399 USD |
1.2000 USD |
| 2019-06-27 |
1.2200 USD |
10,004.0159 FTO |
1.2200 USD |
1.1000 USD |
1.3400 USD |
1.1000 USD |
| 2019-06-26 |
1.3000 USD |
8,636.4695 FTO |
1.3000 USD |
1.2300 USD |
1.3700 USD |
1.2400 USD |
| 2019-06-25 |
1.3048 USD |
1,263.7648 FTO |
1.3048 USD |
1.2745 USD |
1.3350 USD |
1.3000 USD |
| 2019-06-24 |
1.2953 USD |
550.5245 FTO |
1.2953 USD |
1.2607 USD |
1.3300 USD |
1.2932 USD |
| 2019-06-23 |
1.2651 USD |
2,191.4404 FTO |
1.2651 USD |
1.2211 USD |
1.3090 USD |
1.3080 USD |
| 2019-06-22 |
1.2278 USD |
2,449.3501 FTO |
1.2278 USD |
1.1555 USD |
1.3000 USD |
1.2422 USD |
| 2019-06-21 |
1.2252 USD |
5,061.3404 FTO |
1.2252 USD |
1.1514 USD |
1.2989 USD |
1.2000 USD |
| 2019-06-20 |
1.3304 USD |
11,653.4708 FTO |
1.3304 USD |
1.2239 USD |
1.4370 USD |
1.2500 USD |
| 2019-06-19 |
1.4395 USD |
13,197.5615 FTO |
1.4395 USD |
1.2400 USD |
1.6390 USD |
1.3469 USD |
| 2019-06-18 |
1.3293 USD |
2,158.1331 FTO |
1.3293 USD |
1.2700 USD |
1.3885 USD |
1.3128 USD |
| 2019-06-17 |
1.3615 USD |
3,407.1834 FTO |
1.3615 USD |
1.3050 USD |
1.4179 USD |
1.3914 USD |
| 2019-06-16 |
1.3550 USD |
3,404.8794 FTO |
1.3550 USD |
1.2901 USD |
1.4200 USD |
1.3049 USD |
| 2019-06-15 |
1.4060 USD |
566.6112 FTO |
1.4060 USD |
1.3621 USD |
1.4500 USD |
1.3700 USD |
| 2019-06-14 |
1.3783 USD |
1,385.5907 FTO |
1.3783 USD |
1.3400 USD |
1.4165 USD |
1.4165 USD |
| 2019-06-13 |
1.3580 USD |
762.4909 FTO |
1.3580 USD |
1.3360 USD |
1.3800 USD |
1.3800 USD |
| 2019-06-12 |
1.3510 USD |
1,428.4334 FTO |
1.3510 USD |
1.3100 USD |
1.3920 USD |
1.3500 USD |
| 2019-06-11 |
1.3280 USD |
398.4853 FTO |
1.3280 USD |
1.3000 USD |
1.3560 USD |
1.3528 USD |
| 2019-06-10 |
1.3111 USD |
1,806.3716 FTO |
1.3111 USD |
1.2423 USD |
1.3800 USD |
1.3000 USD |
| 2019-06-09 |
1.2925 USD |
2,258.8426 FTO |
1.2925 USD |
1.2600 USD |
1.3249 USD |
1.2600 USD |
| 2019-06-08 |
1.3335 USD |
1,577.6053 FTO |
1.3335 USD |
1.3100 USD |
1.3570 USD |
1.3100 USD |
| 2019-06-07 |
1.3500 USD |
1,264.6504 FTO |
1.3500 USD |
1.3200 USD |
1.3800 USD |
1.3410 USD |
| 2019-06-06 |
1.3559 USD |
1,332.4472 FTO |
1.3559 USD |
1.3200 USD |
1.3919 USD |
1.3212 USD |
| 2019-06-05 |
1.3705 USD |
5,347.1862 FTO |
1.3705 USD |
1.3310 USD |
1.4101 USD |
1.3320 USD |
| 2019-06-04 |
1.4200 USD |
12,062.4802 FTO |
1.4200 USD |
1.3300 USD |
1.5100 USD |
1.3300 USD |
| 2019-06-03 |
1.4900 USD |
10,090.0117 FTO |
1.4900 USD |
1.4700 USD |
1.5100 USD |
1.4700 USD |
| 2019-06-02 |
1.5221 USD |
7,271.0458 FTO |
1.5221 USD |
1.5000 USD |
1.5441 USD |
1.5000 USD |
| 2019-06-01 |
1.6750 USD |
8,558.5863 FTO |
1.6750 USD |
1.5000 USD |
1.8500 USD |
1.5415 USD |
| 2019-05-31 |
1.6909 USD |
23,190.6994 FTO |
1.6909 USD |
1.4320 USD |
1.9498 USD |
1.9200 USD |
| 2019-05-30 |
1.5360 USD |
5,811.8027 FTO |
1.5360 USD |
1.4000 USD |
1.6720 USD |
1.4310 USD |
| 2019-05-29 |
1.4551 USD |
7,936.2177 FTO |
1.4551 USD |
1.4101 USD |
1.5000 USD |
1.4101 USD |
| 2019-05-28 |
1.5098 USD |
5,608.5963 FTO |
1.5098 USD |
1.4800 USD |
1.5397 USD |
1.4919 USD |
| 2019-05-27 |
1.5650 USD |
5,826.4576 FTO |
1.5650 USD |
1.4900 USD |
1.6400 USD |
1.4900 USD |
| 2019-05-26 |
1.5700 USD |
1,610.6188 FTO |
1.5700 USD |
1.5300 USD |
1.6100 USD |
1.6100 USD |
| 2019-05-25 |
1.6117 USD |
1,764.0078 FTO |
1.6117 USD |
1.5500 USD |
1.6734 USD |
1.5700 USD |
| 2019-05-24 |
1.6500 USD |
5,271.4247 FTO |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.6000 USD |
| 2019-05-23 |
1.6900 USD |
1,910.3631 FTO |
1.6900 USD |
1.6101 USD |
1.7700 USD |
1.6660 USD |