Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.3200 USD |
3,914.8017 FTO |
0.3200 USD |
0.2900 USD |
0.3500 USD |
0.3100 USD |
| 2019-08-16 |
0.3328 USD |
4,098.8515 FTO |
0.3328 USD |
0.3100 USD |
0.3557 USD |
0.3100 USD |
| 2019-08-15 |
0.4031 USD |
5,245.4616 FTO |
0.4031 USD |
0.3533 USD |
0.4529 USD |
0.3803 USD |
| 2019-08-14 |
0.4444 USD |
2,469.0280 FTO |
0.4444 USD |
0.4200 USD |
0.4688 USD |
0.4200 USD |
| 2019-08-13 |
0.4487 USD |
484.6781 FTO |
0.4487 USD |
0.4324 USD |
0.4650 USD |
0.4324 USD |
| 2019-08-12 |
0.4650 USD |
4,130.8335 FTO |
0.4650 USD |
0.4300 USD |
0.5000 USD |
0.4500 USD |
| 2019-08-11 |
0.5100 USD |
1,107.3403 FTO |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5100 USD |
| 2019-08-10 |
0.5156 USD |
543.8377 FTO |
0.5156 USD |
0.5112 USD |
0.5200 USD |
0.5112 USD |
| 2019-08-09 |
0.5300 USD |
2,403.6726 FTO |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2019-08-08 |
0.5553 USD |
3,010.4165 FTO |
0.5553 USD |
0.5311 USD |
0.5794 USD |
0.5312 USD |
| 2019-08-07 |
0.5951 USD |
24.8310 FTO |
0.5951 USD |
0.5794 USD |
0.6108 USD |
0.5794 USD |
| 2019-08-06 |
0.6060 USD |
373.5616 FTO |
0.6060 USD |
0.5782 USD |
0.6337 USD |
0.5794 USD |
| 2019-08-05 |
0.6090 USD |
717.1682 FTO |
0.6090 USD |
0.5780 USD |
0.6400 USD |
0.5782 USD |
| 2019-08-04 |
0.5701 USD |
2,064.9605 FTO |
0.5701 USD |
0.5311 USD |
0.6090 USD |
0.5780 USD |
| 2019-08-03 |
0.6392 USD |
854.4263 FTO |
0.6392 USD |
0.6083 USD |
0.6700 USD |
0.6086 USD |
| 2019-08-02 |
0.6625 USD |
4,937.3220 FTO |
0.6625 USD |
0.6300 USD |
0.6950 USD |
0.6300 USD |
| 2019-08-01 |
0.7262 USD |
7,983.0689 FTO |
0.7262 USD |
0.6666 USD |
0.7858 USD |
0.6900 USD |
| 2019-07-31 |
0.7162 USD |
1,781.9533 FTO |
0.7162 USD |
0.6714 USD |
0.7609 USD |
0.7231 USD |
| 2019-07-30 |
0.6965 USD |
238.1885 FTO |
0.6965 USD |
0.6600 USD |
0.7331 USD |
0.6800 USD |
| 2019-07-29 |
0.6872 USD |
1,367.4067 FTO |
0.6872 USD |
0.6500 USD |
0.7244 USD |
0.7244 USD |
| 2019-07-28 |
0.6831 USD |
213.2308 FTO |
0.6831 USD |
0.6418 USD |
0.7244 USD |
0.7244 USD |
| 2019-07-27 |
0.7150 USD |
1,354.9900 FTO |
0.7150 USD |
0.6300 USD |
0.8000 USD |
0.6947 USD |
| 2019-07-26 |
0.7204 USD |
1,174.3148 FTO |
0.7204 USD |
0.6507 USD |
0.7900 USD |
0.6700 USD |
| 2019-07-25 |
0.7686 USD |
1,074.4587 FTO |
0.7686 USD |
0.7074 USD |
0.8299 USD |
0.7896 USD |
| 2019-07-24 |
0.7213 USD |
1,690.2191 FTO |
0.7213 USD |
0.6483 USD |
0.7943 USD |
0.7394 USD |
| 2019-07-23 |
0.6335 USD |
2,066.0084 FTO |
0.6335 USD |
0.5270 USD |
0.7399 USD |
0.7063 USD |
| 2019-07-22 |
0.6376 USD |
4,378.9080 FTO |
0.6376 USD |
0.5252 USD |
0.7500 USD |
0.6180 USD |
| 2019-07-21 |
0.7623 USD |
505.4589 FTO |
0.7623 USD |
0.6617 USD |
0.8629 USD |
0.7500 USD |
| 2019-07-20 |
0.8520 USD |
331.1433 FTO |
0.8520 USD |
0.8250 USD |
0.8790 USD |
0.8300 USD |
| 2019-07-19 |
0.8779 USD |
1,176.8948 FTO |
0.8779 USD |
0.8397 USD |
0.9161 USD |
0.8790 USD |
| 2019-07-18 |
0.8531 USD |
1,817.3412 FTO |
0.8531 USD |
0.8100 USD |
0.8961 USD |
0.8961 USD |
| 2019-07-17 |
0.8318 USD |
4,800.1257 FTO |
0.8318 USD |
0.8015 USD |
0.8621 USD |
0.8500 USD |
| 2019-07-16 |
0.8935 USD |
793.7277 FTO |
0.8935 USD |
0.8601 USD |
0.9270 USD |
0.8601 USD |
| 2019-07-15 |
0.9513 USD |
966.0939 FTO |
0.9513 USD |
0.9026 USD |
0.9999 USD |
0.9291 USD |
| 2019-07-14 |
0.9959 USD |
670.1036 FTO |
0.9959 USD |
0.9518 USD |
1.0400 USD |
0.9518 USD |
| 2019-07-13 |
1.0158 USD |
404.2348 FTO |
1.0158 USD |
0.9827 USD |
1.0490 USD |
1.0000 USD |
| 2019-07-12 |
1.0144 USD |
764.1649 FTO |
1.0144 USD |
0.9794 USD |
1.0495 USD |
1.0490 USD |
| 2019-07-11 |
1.1000 USD |
4,948.0305 FTO |
1.1000 USD |
1.0000 USD |
1.1999 USD |
1.0000 USD |
| 2019-07-10 |
1.2553 USD |
4,940.5689 FTO |
1.2553 USD |
1.1668 USD |
1.3437 USD |
1.1668 USD |
| 2019-07-09 |
1.1920 USD |
1,110.2597 FTO |
1.1920 USD |
1.1640 USD |
1.2200 USD |
1.1999 USD |
| 2019-07-08 |
1.3049 USD |
3,435.4874 FTO |
1.3049 USD |
1.1198 USD |
1.4900 USD |
1.1664 USD |
| 2019-07-07 |
1.1518 USD |
599.3808 FTO |
1.1518 USD |
1.1036 USD |
1.2000 USD |
1.1750 USD |
| 2019-07-06 |
1.1817 USD |
1,722.4372 FTO |
1.1817 USD |
1.1200 USD |
1.2433 USD |
1.1410 USD |
| 2019-07-05 |
1.1820 USD |
735.5974 FTO |
1.1820 USD |
1.1410 USD |
1.2230 USD |
1.2230 USD |
| 2019-07-04 |
1.1535 USD |
1,469.4702 FTO |
1.1535 USD |
1.1200 USD |
1.1870 USD |
1.1870 USD |
| 2019-07-03 |
1.0850 USD |
2,282.8928 FTO |
1.0850 USD |
1.0200 USD |
1.1500 USD |
1.1300 USD |
| 2019-07-02 |
1.0100 USD |
7,269.1235 FTO |
1.0100 USD |
0.9351 USD |
1.0848 USD |
1.0150 USD |
| 2019-07-01 |
0.9100 USD |
8,015.3369 FTO |
0.9100 USD |
0.8000 USD |
1.0200 USD |
1.0200 USD |
| 2019-06-30 |
1.0700 USD |
5,602.9626 FTO |
1.0700 USD |
0.9900 USD |
1.1500 USD |
0.9900 USD |
| 2019-06-29 |
1.1256 USD |
4,193.8034 FTO |
1.1256 USD |
1.0300 USD |
1.2212 USD |
1.0510 USD |