Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.7440 USD |
3,818.1590 FTO |
1.7440 USD |
1.6900 USD |
1.7980 USD |
1.7600 USD |
| 2019-05-21 |
1.6882 USD |
6,649.8459 FTO |
1.6882 USD |
1.5811 USD |
1.7952 USD |
1.7860 USD |
| 2019-05-20 |
1.6561 USD |
9,396.4041 FTO |
1.6561 USD |
1.5131 USD |
1.7990 USD |
1.6400 USD |
| 2019-05-19 |
1.4905 USD |
3,211.5568 FTO |
1.4905 USD |
1.4110 USD |
1.5700 USD |
1.5300 USD |
| 2019-05-18 |
1.4596 USD |
2,924.7663 FTO |
1.4596 USD |
1.4001 USD |
1.5190 USD |
1.4330 USD |
| 2019-05-17 |
1.4835 USD |
4,574.5137 FTO |
1.4835 USD |
1.4001 USD |
1.5670 USD |
1.4001 USD |
| 2019-05-16 |
1.5230 USD |
10,183.7747 FTO |
1.5230 USD |
1.4320 USD |
1.6140 USD |
1.5051 USD |
| 2019-05-15 |
1.4295 USD |
5,593.6720 FTO |
1.4295 USD |
1.3590 USD |
1.5000 USD |
1.4400 USD |
| 2019-05-14 |
1.5172 USD |
19,810.8566 FTO |
1.5172 USD |
1.3500 USD |
1.6845 USD |
1.3590 USD |
| 2019-05-13 |
1.7143 USD |
10,773.7009 FTO |
1.7143 USD |
1.6286 USD |
1.8000 USD |
1.7580 USD |
| 2019-05-12 |
1.7786 USD |
7,695.7628 FTO |
1.7786 USD |
1.6090 USD |
1.9481 USD |
1.6286 USD |
| 2019-05-11 |
1.5700 USD |
7,375.3516 FTO |
1.5700 USD |
1.4899 USD |
1.6500 USD |
1.6300 USD |
| 2019-05-10 |
1.4803 USD |
5,031.0389 FTO |
1.4803 USD |
1.4300 USD |
1.5306 USD |
1.5001 USD |
| 2019-05-09 |
1.4857 USD |
6,593.9366 FTO |
1.4857 USD |
1.4421 USD |
1.5293 USD |
1.4600 USD |
| 2019-05-08 |
1.4494 USD |
5,720.8150 FTO |
1.4494 USD |
1.4100 USD |
1.4888 USD |
1.4440 USD |
| 2019-05-07 |
1.4433 USD |
2,374.0383 FTO |
1.4433 USD |
1.4067 USD |
1.4800 USD |
1.4552 USD |
| 2019-05-06 |
1.4300 USD |
4,949.0147 FTO |
1.4300 USD |
1.3800 USD |
1.4800 USD |
1.4600 USD |
| 2019-05-05 |
1.4150 USD |
2,429.9339 FTO |
1.4150 USD |
1.3900 USD |
1.4400 USD |
1.4310 USD |
| 2019-05-04 |
1.3802 USD |
8,399.6432 FTO |
1.3802 USD |
1.2805 USD |
1.4800 USD |
1.4254 USD |
| 2019-05-03 |
1.3705 USD |
9,114.8978 FTO |
1.3705 USD |
1.2610 USD |
1.4800 USD |
1.3855 USD |
| 2019-05-02 |
1.2540 USD |
5,884.7400 FTO |
1.2540 USD |
1.2100 USD |
1.2980 USD |
1.2970 USD |
| 2019-05-01 |
1.3284 USD |
12,421.1724 FTO |
1.3284 USD |
1.1900 USD |
1.4667 USD |
1.2400 USD |
| 2019-04-30 |
1.4221 USD |
15,145.9308 FTO |
1.4221 USD |
1.3400 USD |
1.5041 USD |
1.3518 USD |
| 2019-04-29 |
1.6650 USD |
11,442.4447 FTO |
1.6650 USD |
1.5000 USD |
1.8299 USD |
1.5041 USD |
| 2019-04-28 |
1.8695 USD |
5,853.6992 FTO |
1.8695 USD |
1.7900 USD |
1.9490 USD |
1.8000 USD |
| 2019-04-27 |
2.0150 USD |
8,835.5652 FTO |
2.0150 USD |
1.9100 USD |
2.1200 USD |
1.9100 USD |
| 2019-04-26 |
2.2650 USD |
10,871.1143 FTO |
2.2650 USD |
1.9600 USD |
2.5700 USD |
1.9600 USD |
| 2019-04-25 |
2.3055 USD |
14,192.7388 FTO |
2.3055 USD |
2.0300 USD |
2.5810 USD |
2.2000 USD |
| 2019-04-24 |
2.1059 USD |
13,214.5638 FTO |
2.1059 USD |
1.9238 USD |
2.2880 USD |
2.1644 USD |
| 2019-04-23 |
2.1504 USD |
7,447.6087 FTO |
2.1504 USD |
2.0900 USD |
2.2108 USD |
2.1648 USD |
| 2019-04-22 |
2.2463 USD |
1,920.0545 FTO |
2.2463 USD |
2.1427 USD |
2.3500 USD |
2.2000 USD |
| 2019-04-21 |
2.1655 USD |
3,214.2776 FTO |
2.1655 USD |
2.1000 USD |
2.2310 USD |
2.1790 USD |
| 2019-04-20 |
2.2590 USD |
2,628.5995 FTO |
2.2590 USD |
2.1679 USD |
2.3500 USD |
2.1888 USD |
| 2019-04-19 |
2.2450 USD |
7,445.6644 FTO |
2.2450 USD |
2.1400 USD |
2.3500 USD |
2.2251 USD |
| 2019-04-18 |
2.2566 USD |
1,495.7635 FTO |
2.2566 USD |
2.2027 USD |
2.3105 USD |
2.2100 USD |
| 2019-04-17 |
2.3229 USD |
5,099.8883 FTO |
2.3229 USD |
2.2500 USD |
2.3959 USD |
2.2500 USD |
| 2019-04-16 |
2.3705 USD |
2,438.9494 FTO |
2.3705 USD |
2.3210 USD |
2.4200 USD |
2.3700 USD |
| 2019-04-15 |
2.3402 USD |
7,442.5588 FTO |
2.3402 USD |
2.2570 USD |
2.4234 USD |
2.3210 USD |
| 2019-04-14 |
2.5275 USD |
10,261.5566 FTO |
2.5275 USD |
2.2950 USD |
2.7600 USD |
2.3541 USD |
| 2019-04-13 |
2.3950 USD |
8,465.3355 FTO |
2.3950 USD |
2.1700 USD |
2.6200 USD |
2.5600 USD |
| 2019-04-12 |
2.1584 USD |
6,897.9554 FTO |
2.1584 USD |
1.9600 USD |
2.3568 USD |
2.2432 USD |
| 2019-04-11 |
2.0259 USD |
2,016.9572 FTO |
2.0259 USD |
1.9215 USD |
2.1303 USD |
1.9850 USD |
| 2019-04-10 |
2.1300 USD |
19,126.0663 FTO |
2.1300 USD |
1.7500 USD |
2.5100 USD |
2.0400 USD |
| 2019-04-09 |
2.7745 USD |
25,544.7908 FTO |
2.7745 USD |
2.3000 USD |
3.2490 USD |
2.3000 USD |
| 2019-04-08 |
2.8325 USD |
17,506.6010 FTO |
2.8325 USD |
2.6100 USD |
3.0550 USD |
3.0550 USD |
| 2019-04-07 |
2.9324 USD |
11,694.2885 FTO |
2.9324 USD |
2.8000 USD |
3.0648 USD |
2.9400 USD |
| 2019-04-06 |
3.0555 USD |
4,071.1324 FTO |
3.0555 USD |
3.0009 USD |
3.1100 USD |
3.0600 USD |
| 2019-04-05 |
3.0785 USD |
5,150.9397 FTO |
3.0785 USD |
2.9570 USD |
3.2000 USD |
3.1200 USD |
| 2019-04-04 |
3.0650 USD |
4,542.4188 FTO |
3.0650 USD |
2.9300 USD |
3.2000 USD |
3.0001 USD |
| 2019-04-03 |
3.0750 USD |
11,659.8270 FTO |
3.0750 USD |
2.9300 USD |
3.2200 USD |
3.1038 USD |