Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
2.9761 USD |
18,072.4480 FTO |
2.9761 USD |
2.7721 USD |
3.1800 USD |
3.1300 USD |
| 2019-04-01 |
2.9503 USD |
9,865.3049 FTO |
2.9503 USD |
2.8610 USD |
3.0396 USD |
2.8700 USD |
| 2019-03-31 |
3.0278 USD |
2,572.9727 FTO |
3.0278 USD |
2.9555 USD |
3.1000 USD |
2.9555 USD |
| 2019-03-30 |
3.1315 USD |
2,970.1113 FTO |
3.1315 USD |
3.0640 USD |
3.1990 USD |
3.1000 USD |
| 2019-03-29 |
3.1264 USD |
2,456.3585 FTO |
3.1264 USD |
3.0530 USD |
3.1998 USD |
3.1800 USD |
| 2019-03-28 |
3.0125 USD |
6,848.1874 FTO |
3.0125 USD |
2.8250 USD |
3.2000 USD |
3.1399 USD |
| 2019-03-27 |
2.9549 USD |
16,841.0376 FTO |
2.9549 USD |
2.8000 USD |
3.1098 USD |
2.8708 USD |
| 2019-03-26 |
3.1376 USD |
1,075.6282 FTO |
3.1376 USD |
3.0400 USD |
3.2352 USD |
3.0400 USD |
| 2019-03-25 |
3.1983 USD |
2,139.7104 FTO |
3.1983 USD |
3.1317 USD |
3.2650 USD |
3.1613 USD |
| 2019-03-24 |
3.2275 USD |
2,562.3164 FTO |
3.2275 USD |
3.1850 USD |
3.2700 USD |
3.2515 USD |
| 2019-03-23 |
3.1920 USD |
1,551.8173 FTO |
3.1920 USD |
3.1240 USD |
3.2600 USD |
3.2600 USD |
| 2019-03-22 |
3.0724 USD |
5,246.2153 FTO |
3.0724 USD |
2.9800 USD |
3.1648 USD |
3.1500 USD |
| 2019-03-21 |
3.0775 USD |
4,531.7814 FTO |
3.0775 USD |
3.0000 USD |
3.1550 USD |
3.0000 USD |
| 2019-03-20 |
3.2199 USD |
8,003.2462 FTO |
3.2199 USD |
3.1098 USD |
3.3300 USD |
3.1100 USD |
| 2019-03-19 |
3.3100 USD |
2,973.5196 FTO |
3.3100 USD |
3.2700 USD |
3.3500 USD |
3.2920 USD |
| 2019-03-18 |
3.2850 USD |
4,133.1811 FTO |
3.2850 USD |
3.1800 USD |
3.3900 USD |
3.3000 USD |
| 2019-03-17 |
3.2089 USD |
1,196.5237 FTO |
3.2089 USD |
3.1300 USD |
3.2878 USD |
3.2423 USD |
| 2019-03-16 |
3.2564 USD |
2,489.4811 FTO |
3.2564 USD |
3.1628 USD |
3.3500 USD |
3.2799 USD |
| 2019-03-15 |
3.1613 USD |
6,561.5624 FTO |
3.1613 USD |
2.9727 USD |
3.3500 USD |
3.2800 USD |
| 2019-03-14 |
3.2000 USD |
3,386.4983 FTO |
3.2000 USD |
3.1200 USD |
3.2800 USD |
3.1824 USD |
| 2019-03-13 |
3.2511 USD |
1,186.8176 FTO |
3.2511 USD |
3.2050 USD |
3.2972 USD |
3.2247 USD |
| 2019-03-12 |
3.3090 USD |
2,362.5494 FTO |
3.3090 USD |
3.2190 USD |
3.3990 USD |
3.2500 USD |
| 2019-03-11 |
3.2800 USD |
4,275.3501 FTO |
3.2800 USD |
3.1500 USD |
3.4100 USD |
3.2100 USD |
| 2019-03-10 |
3.2782 USD |
873.6097 FTO |
3.2782 USD |
3.1872 USD |
3.3693 USD |
3.3330 USD |
| 2019-03-09 |
3.3248 USD |
769.6367 FTO |
3.3248 USD |
3.1806 USD |
3.4690 USD |
3.3066 USD |
| 2019-03-08 |
3.2388 USD |
6,056.8369 FTO |
3.2388 USD |
3.0010 USD |
3.4765 USD |
3.4413 USD |
| 2019-03-07 |
3.4250 USD |
6,652.6408 FTO |
3.4250 USD |
3.3000 USD |
3.5500 USD |
3.3003 USD |
| 2019-03-06 |
3.4550 USD |
4,136.4505 FTO |
3.4550 USD |
3.3600 USD |
3.5500 USD |
3.5500 USD |
| 2019-03-05 |
3.3230 USD |
4,283.9155 FTO |
3.3230 USD |
3.1760 USD |
3.4700 USD |
3.4400 USD |
| 2019-03-04 |
3.2150 USD |
3,306.2367 FTO |
3.2150 USD |
3.1500 USD |
3.2800 USD |
3.1770 USD |
| 2019-03-03 |
3.2625 USD |
2,138.0714 FTO |
3.2625 USD |
3.2000 USD |
3.3250 USD |
3.2650 USD |
| 2019-03-02 |
3.3265 USD |
6,166.5559 FTO |
3.3265 USD |
3.2431 USD |
3.4100 USD |
3.2431 USD |
| 2019-03-01 |
3.4200 USD |
4,473.9795 FTO |
3.4200 USD |
3.3400 USD |
3.5000 USD |
3.3700 USD |
| 2019-02-28 |
3.4501 USD |
6,801.4467 FTO |
3.4501 USD |
3.3500 USD |
3.5502 USD |
3.5500 USD |
| 2019-02-27 |
3.4400 USD |
2,051.1250 FTO |
3.4400 USD |
3.3800 USD |
3.5000 USD |
3.4056 USD |
| 2019-02-26 |
3.4550 USD |
6,735.8890 FTO |
3.4550 USD |
3.3300 USD |
3.5800 USD |
3.4599 USD |
| 2019-02-25 |
3.4712 USD |
9,343.5925 FTO |
3.4712 USD |
3.3800 USD |
3.5623 USD |
3.3800 USD |
| 2019-02-24 |
3.6433 USD |
4,452.4968 FTO |
3.6433 USD |
3.4312 USD |
3.8554 USD |
3.5208 USD |
| 2019-02-23 |
3.5049 USD |
3,532.5791 FTO |
3.5049 USD |
3.4078 USD |
3.6020 USD |
3.4500 USD |
| 2019-02-22 |
3.5015 USD |
6,591.9465 FTO |
3.5015 USD |
3.3500 USD |
3.6530 USD |
3.4500 USD |
| 2019-02-21 |
3.5808 USD |
13,502.1476 FTO |
3.5808 USD |
3.3300 USD |
3.8316 USD |
3.4800 USD |
| 2019-02-20 |
3.7745 USD |
14,216.2405 FTO |
3.7745 USD |
3.4000 USD |
4.1489 USD |
3.6000 USD |
| 2019-02-19 |
4.1800 USD |
8,727.7698 FTO |
4.1800 USD |
4.0000 USD |
4.3600 USD |
4.0000 USD |
| 2019-02-18 |
4.1650 USD |
8,097.7623 FTO |
4.1650 USD |
4.0000 USD |
4.3300 USD |
4.2686 USD |
| 2019-02-17 |
4.0704 USD |
4,136.5409 FTO |
4.0704 USD |
3.9019 USD |
4.2390 USD |
4.1184 USD |
| 2019-02-16 |
4.1975 USD |
8,146.4740 FTO |
4.1975 USD |
4.0000 USD |
4.3950 USD |
4.0011 USD |
| 2019-02-15 |
4.0535 USD |
10,683.8132 FTO |
4.0535 USD |
3.7120 USD |
4.3950 USD |
4.2135 USD |
| 2019-02-14 |
4.1600 USD |
17,185.9506 FTO |
4.1600 USD |
3.7100 USD |
4.6100 USD |
3.8200 USD |
| 2019-02-13 |
4.5475 USD |
7,039.5229 FTO |
4.5475 USD |
4.4000 USD |
4.6949 USD |
4.4000 USD |
| 2019-02-12 |
4.7010 USD |
4,122.2862 FTO |
4.7010 USD |
4.5300 USD |
4.8720 USD |
4.6680 USD |