Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
4.6815 USD |
5,131.1510 FTO |
4.6815 USD |
4.4240 USD |
4.9390 USD |
4.6500 USD |
| 2019-02-10 |
4.5324 USD |
4,971.0182 FTO |
4.5324 USD |
4.4449 USD |
4.6200 USD |
4.4730 USD |
| 2019-02-09 |
4.7960 USD |
7,957.4823 FTO |
4.7960 USD |
4.4800 USD |
5.1120 USD |
4.4800 USD |
| 2019-02-08 |
5.0280 USD |
7,167.5307 FTO |
5.0280 USD |
4.8560 USD |
5.2000 USD |
5.1120 USD |
| 2019-02-07 |
4.9825 USD |
2,893.9363 FTO |
4.9825 USD |
4.8162 USD |
5.1487 USD |
5.0300 USD |
| 2019-02-06 |
5.1726 USD |
1,702.3906 FTO |
5.1726 USD |
5.0300 USD |
5.3151 USD |
5.0502 USD |
| 2019-02-05 |
5.2554 USD |
1,490.6462 FTO |
5.2554 USD |
5.1710 USD |
5.3399 USD |
5.1710 USD |
| 2019-02-04 |
5.3066 USD |
1,305.0964 FTO |
5.3066 USD |
5.1628 USD |
5.4505 USD |
5.2100 USD |
| 2019-02-03 |
5.4550 USD |
3,713.8162 FTO |
5.4550 USD |
5.2600 USD |
5.6500 USD |
5.2700 USD |
| 2019-02-02 |
5.7495 USD |
1,554.5223 FTO |
5.7495 USD |
5.6100 USD |
5.8890 USD |
5.6500 USD |
| 2019-02-01 |
5.7797 USD |
2,915.2104 FTO |
5.7797 USD |
5.6000 USD |
5.9595 USD |
5.8202 USD |