Identifier on Yobit: fto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0030 USD |
101.2252 FTO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-23 |
0.0030 USD |
0.0000 FTO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-22 |
0.0030 USD |
0.0000 FTO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-21 |
0.0030 USD |
51.7617 FTO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-20 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-19 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-18 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-17 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-16 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-15 |
0.0020 USD |
0.0000 FTO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-14 |
0.0022 USD |
1,370.4724 FTO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-02-13 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-12 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-11 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-10 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-09 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-08 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-07 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-06 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-05 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-04 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-03 |
0.0023 USD |
0.0000 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-02 |
0.0023 USD |
1,424.0050 FTO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-01 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-31 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-30 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-29 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-28 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-27 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-26 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-25 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-24 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-23 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-22 |
0.0031 USD |
0.0000 FTO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-21 |
0.0027 USD |
197.9320 FTO |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0025 USD |
168.8184 FTO |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0026 USD |
| 2024-01-19 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-18 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-17 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-16 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-15 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-14 |
0.0010 USD |
0.0000 FTO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-13 |
0.0017 USD |
11,844.8397 FTO |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0010 USD |
| 2024-01-12 |
0.0027 USD |
0.0000 FTO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-11 |
0.0027 USD |
0.0000 FTO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-10 |
0.0027 USD |
0.0000 FTO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-09 |
0.0027 USD |
0.0000 FTO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-08 |
0.0027 USD |
515.0014 FTO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-01-07 |
0.0042 USD |
0.0000 FTO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-06 |
0.0042 USD |
0.0000 FTO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |