Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0040 WAVES |
22,700.4555 FTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-16 |
0.0040 WAVES |
4,162.0928 FTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-15 |
0.0053 WAVES |
3,015.2318 FTO |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-08-14 |
0.0070 WAVES |
13,139.9984 FTO |
0.0070 WAVES |
0.0050 WAVES |
0.0090 WAVES |
0.0060 WAVES |
| 2020-08-13 |
0.0056 WAVES |
28,841.2140 FTO |
0.0056 WAVES |
0.0050 WAVES |
0.0063 WAVES |
0.0050 WAVES |
| 2020-08-12 |
0.0050 WAVES |
3,173.6611 FTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-11 |
0.0050 WAVES |
0.0000 FTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-10 |
0.0050 WAVES |
182.5617 FTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-09 |
0.0050 WAVES |
3,102.1294 FTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-08 |
0.0050 WAVES |
180.3622 FTO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-08-07 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-06 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-05 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-04 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-03 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-02 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-01 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-31 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-30 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-29 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-28 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-27 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-26 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-25 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-24 |
0.0060 WAVES |
252.1929 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-23 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-22 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-21 |
0.0060 WAVES |
2,143.9000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-20 |
0.0060 WAVES |
2,003.9904 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-19 |
0.0060 WAVES |
970.4907 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-18 |
0.0060 WAVES |
2,511.0928 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-17 |
0.0060 WAVES |
146.3415 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-16 |
0.0062 WAVES |
27,068.4364 FTO |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-07-15 |
0.0060 WAVES |
6,463.0417 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-14 |
0.0061 WAVES |
2,005.9445 FTO |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2020-07-13 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-12 |
0.0060 WAVES |
2,091.4418 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-11 |
0.0099 WAVES |
0.2241 FTO |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-07-10 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-09 |
0.0060 WAVES |
0.0000 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-08 |
0.0060 WAVES |
713.9488 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-07 |
0.0060 WAVES |
594.9743 FTO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-06 |
0.0065 WAVES |
5,339.9800 FTO |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2020-07-05 |
0.0070 WAVES |
9,178.3383 FTO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-07-04 |
0.0085 WAVES |
9,019.0211 FTO |
0.0085 WAVES |
0.0070 WAVES |
0.0099 WAVES |
0.0070 WAVES |
| 2020-07-03 |
0.0070 WAVES |
18,469.6668 FTO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-07-02 |
0.0075 WAVES |
14,846.6390 FTO |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2020-07-01 |
0.0080 WAVES |
17,894.9632 FTO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-30 |
0.0080 WAVES |
1,038.1282 FTO |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-29 |
0.0091 WAVES |
19,004.8812 FTO |
0.0091 WAVES |
0.0081 WAVES |
0.0101 WAVES |
0.0081 WAVES |