Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0102 WAVES |
0.0000 FTO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-06-27 |
0.0102 WAVES |
207.5194 FTO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-06-26 |
0.0102 WAVES |
0.0000 FTO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-06-25 |
0.0109 WAVES |
89.1266 FTO |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0102 WAVES |
| 2020-06-24 |
0.0102 WAVES |
1.0000 FTO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2020-06-23 |
0.0096 WAVES |
8,065.1247 FTO |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0090 WAVES |
| 2020-06-22 |
0.0101 WAVES |
3,388.8370 FTO |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2020-06-21 |
0.0130 WAVES |
23,380.8139 FTO |
0.0130 WAVES |
0.0100 WAVES |
0.0160 WAVES |
0.0100 WAVES |
| 2020-06-20 |
0.0155 WAVES |
0.0667 FTO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-06-19 |
0.0158 WAVES |
1,300.4351 FTO |
0.0158 WAVES |
0.0155 WAVES |
0.0161 WAVES |
0.0160 WAVES |
| 2020-06-18 |
0.0235 WAVES |
33.0654 FTO |
0.0235 WAVES |
0.0160 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2020-06-17 |
0.0360 WAVES |
31,754.6897 FTO |
0.0360 WAVES |
0.0290 WAVES |
0.0430 WAVES |
0.0290 WAVES |
| 2020-06-16 |
0.0444 WAVES |
0.0270 FTO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-15 |
0.0444 WAVES |
0.0270 FTO |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-14 |
0.0397 WAVES |
220.5230 FTO |
0.0397 WAVES |
0.0350 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-13 |
0.0402 WAVES |
343.6554 FTO |
0.0402 WAVES |
0.0360 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-12 |
0.0402 WAVES |
1,084.4597 FTO |
0.0402 WAVES |
0.0360 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-11 |
0.0407 WAVES |
308.0485 FTO |
0.0407 WAVES |
0.0370 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-06-10 |
0.0435 WAVES |
8,452.0797 FTO |
0.0435 WAVES |
0.0370 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2020-06-09 |
0.0423 WAVES |
7,379.0359 FTO |
0.0423 WAVES |
0.0390 WAVES |
0.0456 WAVES |
0.0390 WAVES |
| 2020-06-08 |
0.0430 WAVES |
2,935.6222 FTO |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-07 |
0.0434 WAVES |
3,071.0674 FTO |
0.0434 WAVES |
0.0410 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-06-06 |
0.0430 WAVES |
8,947.0527 FTO |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2020-06-05 |
0.0447 WAVES |
391.3918 FTO |
0.0447 WAVES |
0.0440 WAVES |
0.0455 WAVES |
0.0440 WAVES |
| 2020-06-04 |
0.0450 WAVES |
0.0000 FTO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-03 |
0.0450 WAVES |
0.0000 FTO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-02 |
0.0450 WAVES |
0.0000 FTO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-01 |
0.0527 WAVES |
40.5355 FTO |
0.0527 WAVES |
0.0450 WAVES |
0.0604 WAVES |
0.0450 WAVES |
| 2020-05-31 |
0.0450 WAVES |
628.8523 FTO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-05-30 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-29 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-28 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-27 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-26 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-25 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-24 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-23 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-22 |
0.0430 WAVES |
0.0000 FTO |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-05-21 |
0.0433 WAVES |
1.6110 FTO |
0.0433 WAVES |
0.0430 WAVES |
0.0437 WAVES |
0.0430 WAVES |
| 2020-05-20 |
0.0437 WAVES |
0.0000 FTO |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-05-19 |
0.0528 WAVES |
174.3510 FTO |
0.0528 WAVES |
0.0437 WAVES |
0.0620 WAVES |
0.0437 WAVES |
| 2020-05-18 |
0.0500 WAVES |
0.0000 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-17 |
0.0500 WAVES |
0.0000 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-05-16 |
0.0546 WAVES |
185.0499 FTO |
0.0546 WAVES |
0.0467 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2020-05-15 |
0.0505 WAVES |
1.8821 FTO |
0.0505 WAVES |
0.0500 WAVES |
0.0509 WAVES |
0.0500 WAVES |
| 2020-05-14 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-13 |
0.0510 WAVES |
879.9207 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-05-12 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-11 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-05-10 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |