Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
Date Price Volume Open Low High Close
2020-08-04 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-03 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-02 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-01 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-31 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-30 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-29 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-28 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-27 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-26 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-25 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-24 0.0060 WAVES 252.1929 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-23 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-22 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-21 0.0060 WAVES 2,143.9000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-20 0.0060 WAVES 2,003.9904 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-19 0.0060 WAVES 970.4907 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-18 0.0060 WAVES 2,511.0928 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-17 0.0060 WAVES 146.3415 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-16 0.0062 WAVES 27,068.4364 FTO 0.0062 WAVES 0.0060 WAVES 0.0063 WAVES 0.0060 WAVES
2020-07-15 0.0060 WAVES 6,463.0417 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-14 0.0061 WAVES 2,005.9445 FTO 0.0061 WAVES 0.0060 WAVES 0.0062 WAVES 0.0060 WAVES
2020-07-13 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-12 0.0060 WAVES 2,091.4418 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-11 0.0099 WAVES 0.2241 FTO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-07-10 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-09 0.0060 WAVES 0.0000 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-08 0.0060 WAVES 713.9488 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-07 0.0060 WAVES 594.9743 FTO 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-06 0.0065 WAVES 5,339.9800 FTO 0.0065 WAVES 0.0060 WAVES 0.0070 WAVES 0.0060 WAVES
2020-07-05 0.0070 WAVES 9,178.3383 FTO 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-07-04 0.0085 WAVES 9,019.0211 FTO 0.0085 WAVES 0.0070 WAVES 0.0099 WAVES 0.0070 WAVES
2020-07-03 0.0070 WAVES 18,469.6668 FTO 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-07-02 0.0075 WAVES 14,846.6390 FTO 0.0075 WAVES 0.0070 WAVES 0.0080 WAVES 0.0070 WAVES
2020-07-01 0.0080 WAVES 17,894.9632 FTO 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-06-30 0.0080 WAVES 1,038.1282 FTO 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2020-06-29 0.0091 WAVES 19,004.8812 FTO 0.0091 WAVES 0.0081 WAVES 0.0101 WAVES 0.0081 WAVES
2020-06-28 0.0102 WAVES 0.0000 FTO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-06-27 0.0102 WAVES 207.5194 FTO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-06-26 0.0102 WAVES 0.0000 FTO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-06-25 0.0109 WAVES 89.1266 FTO 0.0109 WAVES 0.0102 WAVES 0.0116 WAVES 0.0102 WAVES
2020-06-24 0.0102 WAVES 1.0000 FTO 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-06-23 0.0096 WAVES 8,065.1247 FTO 0.0096 WAVES 0.0090 WAVES 0.0102 WAVES 0.0090 WAVES
2020-06-22 0.0101 WAVES 3,388.8370 FTO 0.0101 WAVES 0.0100 WAVES 0.0101 WAVES 0.0100 WAVES
2020-06-21 0.0130 WAVES 23,380.8139 FTO 0.0130 WAVES 0.0100 WAVES 0.0160 WAVES 0.0100 WAVES
2020-06-20 0.0155 WAVES 0.0667 FTO 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2020-06-19 0.0158 WAVES 1,300.4351 FTO 0.0158 WAVES 0.0155 WAVES 0.0161 WAVES 0.0160 WAVES
2020-06-18 0.0235 WAVES 33.0654 FTO 0.0235 WAVES 0.0160 WAVES 0.0310 WAVES 0.0310 WAVES
2020-06-17 0.0360 WAVES 31,754.6897 FTO 0.0360 WAVES 0.0290 WAVES 0.0430 WAVES 0.0290 WAVES
2020-06-16 0.0444 WAVES 0.0270 FTO 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES 0.0444 WAVES