Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
Date Price Volume Open Low High Close
2020-06-14 0.0397 WAVES 220.5230 FTO 0.0397 WAVES 0.0350 WAVES 0.0444 WAVES 0.0444 WAVES
2020-06-13 0.0402 WAVES 343.6554 FTO 0.0402 WAVES 0.0360 WAVES 0.0444 WAVES 0.0444 WAVES
2020-06-12 0.0402 WAVES 1,084.4597 FTO 0.0402 WAVES 0.0360 WAVES 0.0444 WAVES 0.0444 WAVES
2020-06-11 0.0407 WAVES 308.0485 FTO 0.0407 WAVES 0.0370 WAVES 0.0445 WAVES 0.0445 WAVES
2020-06-10 0.0435 WAVES 8,452.0797 FTO 0.0435 WAVES 0.0370 WAVES 0.0499 WAVES 0.0499 WAVES
2020-06-09 0.0423 WAVES 7,379.0359 FTO 0.0423 WAVES 0.0390 WAVES 0.0456 WAVES 0.0390 WAVES
2020-06-08 0.0430 WAVES 2,935.6222 FTO 0.0430 WAVES 0.0410 WAVES 0.0450 WAVES 0.0450 WAVES
2020-06-07 0.0434 WAVES 3,071.0674 FTO 0.0434 WAVES 0.0410 WAVES 0.0457 WAVES 0.0457 WAVES
2020-06-06 0.0430 WAVES 8,947.0527 FTO 0.0430 WAVES 0.0420 WAVES 0.0440 WAVES 0.0420 WAVES
2020-06-05 0.0447 WAVES 391.3918 FTO 0.0447 WAVES 0.0440 WAVES 0.0455 WAVES 0.0440 WAVES
2020-06-04 0.0450 WAVES 0.0000 FTO 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-06-03 0.0450 WAVES 0.0000 FTO 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-06-02 0.0450 WAVES 0.0000 FTO 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-06-01 0.0527 WAVES 40.5355 FTO 0.0527 WAVES 0.0450 WAVES 0.0604 WAVES 0.0450 WAVES
2020-05-31 0.0450 WAVES 628.8523 FTO 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2020-05-30 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-29 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-28 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-27 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-26 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-25 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-24 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-23 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-22 0.0430 WAVES 0.0000 FTO 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2020-05-21 0.0433 WAVES 1.6110 FTO 0.0433 WAVES 0.0430 WAVES 0.0437 WAVES 0.0430 WAVES
2020-05-20 0.0437 WAVES 0.0000 FTO 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES 0.0437 WAVES
2020-05-19 0.0528 WAVES 174.3510 FTO 0.0528 WAVES 0.0437 WAVES 0.0620 WAVES 0.0437 WAVES
2020-05-18 0.0500 WAVES 0.0000 FTO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-17 0.0500 WAVES 0.0000 FTO 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-05-16 0.0546 WAVES 185.0499 FTO 0.0546 WAVES 0.0467 WAVES 0.0625 WAVES 0.0625 WAVES
2020-05-15 0.0505 WAVES 1.8821 FTO 0.0505 WAVES 0.0500 WAVES 0.0509 WAVES 0.0500 WAVES
2020-05-14 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-05-13 0.0510 WAVES 879.9207 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-05-12 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-11 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-10 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-09 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-08 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-07 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-06 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-05 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-04 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-03 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-02 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-05-01 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-30 0.0560 WAVES 4.9541 FTO 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2020-04-29 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-28 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-27 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-26 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES