Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
Date Price Volume Open Low High Close
2020-04-25 0.0577 WAVES 0.0000 FTO 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-24 0.0543 WAVES 1,254.7900 FTO 0.0543 WAVES 0.0510 WAVES 0.0577 WAVES 0.0577 WAVES
2020-04-23 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-22 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-21 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-20 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-19 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-18 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-17 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-16 0.0510 WAVES 0.0000 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-15 0.0510 WAVES 1,598.5696 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-14 0.0602 WAVES 0.0000 FTO 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2020-04-13 0.0602 WAVES 0.0000 FTO 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2020-04-12 0.0602 WAVES 0.0000 FTO 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2020-04-11 0.0602 WAVES 0.0000 FTO 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES 0.0602 WAVES
2020-04-10 0.0556 WAVES 801.3875 FTO 0.0556 WAVES 0.0510 WAVES 0.0602 WAVES 0.0602 WAVES
2020-04-09 0.0572 WAVES 0.0000 FTO 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-04-08 0.0572 WAVES 0.0000 FTO 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES 0.0572 WAVES
2020-04-07 0.0561 WAVES 0.3252 FTO 0.0561 WAVES 0.0550 WAVES 0.0572 WAVES 0.0572 WAVES
2020-04-06 0.0550 WAVES 0.0000 FTO 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-04-05 0.0550 WAVES 0.0000 FTO 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-04-04 0.0550 WAVES 19.4796 FTO 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-04-03 0.0550 WAVES 19.7672 FTO 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES 0.0550 WAVES
2020-04-02 0.0510 WAVES 37.9159 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-04-01 0.0530 WAVES 1,074.9091 FTO 0.0530 WAVES 0.0510 WAVES 0.0550 WAVES 0.0510 WAVES
2020-03-31 0.0547 WAVES 48.4536 FTO 0.0547 WAVES 0.0510 WAVES 0.0584 WAVES 0.0510 WAVES
2020-03-30 0.0690 WAVES 0.0000 FTO 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2020-03-29 0.0690 WAVES 0.0000 FTO 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES 0.0690 WAVES
2020-03-28 0.0689 WAVES 29.0099 FTO 0.0689 WAVES 0.0689 WAVES 0.0690 WAVES 0.0690 WAVES
2020-03-27 0.0542 WAVES 0.0000 FTO 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2020-03-26 0.0542 WAVES 0.0000 FTO 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2020-03-24 0.0542 WAVES 0.0000 FTO 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2020-03-23 0.0542 WAVES 0.0000 FTO 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2020-03-22 0.0542 WAVES 0.0000 FTO 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES 0.0542 WAVES
2020-03-21 0.0691 WAVES 0.1327 FTO 0.0691 WAVES 0.0666 WAVES 0.0715 WAVES 0.0715 WAVES
2020-03-20 0.0683 WAVES 0.1188 FTO 0.0683 WAVES 0.0666 WAVES 0.0700 WAVES 0.0700 WAVES
2020-03-19 0.0510 WAVES 0.0054 FTO 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES 0.0510 WAVES
2020-03-18 0.0761 WAVES 0.0000 FTO 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES
2020-03-17 0.0761 WAVES 0.0000 FTO 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES
2020-03-16 0.0761 WAVES 11.4278 FTO 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES 0.0761 WAVES
2020-03-15 0.0718 WAVES 0.0000 FTO 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2020-03-14 0.0718 WAVES 0.0000 FTO 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2020-03-13 0.0745 WAVES 1.0419 FTO 0.0745 WAVES 0.0718 WAVES 0.0772 WAVES 0.0718 WAVES
2020-03-12 0.0624 WAVES 12.7608 FTO 0.0624 WAVES 0.0622 WAVES 0.0626 WAVES 0.0626 WAVES
2020-03-11 0.0554 WAVES 2,510.4883 FTO 0.0554 WAVES 0.0510 WAVES 0.0599 WAVES 0.0573 WAVES
2020-03-10 0.0599 WAVES 0.0017 FTO 0.0599 WAVES 0.0599 WAVES 0.0599 WAVES 0.0599 WAVES
2020-03-09 0.0776 WAVES 0.0000 FTO 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES
2020-03-08 0.0776 WAVES 0.0000 FTO 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES
2020-03-06 0.0776 WAVES 0.0000 FTO 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES
2020-03-05 0.0776 WAVES 0.0000 FTO 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES