Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0510 WAVES |
0.0054 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-03-18 |
0.0761 WAVES |
0.0000 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-17 |
0.0761 WAVES |
0.0000 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-16 |
0.0761 WAVES |
11.4278 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-15 |
0.0718 WAVES |
0.0000 FTO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-03-14 |
0.0718 WAVES |
0.0000 FTO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-03-13 |
0.0745 WAVES |
1.0419 FTO |
0.0745 WAVES |
0.0718 WAVES |
0.0772 WAVES |
0.0718 WAVES |
| 2020-03-12 |
0.0624 WAVES |
12.7608 FTO |
0.0624 WAVES |
0.0622 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-11 |
0.0554 WAVES |
2,510.4883 FTO |
0.0554 WAVES |
0.0510 WAVES |
0.0599 WAVES |
0.0573 WAVES |
| 2020-03-10 |
0.0599 WAVES |
0.0017 FTO |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2020-03-09 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-08 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-06 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-05 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-04 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-03 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-02 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-01 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-29 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-28 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-27 |
0.0830 WAVES |
19.7018 FTO |
0.0830 WAVES |
0.0776 WAVES |
0.0885 WAVES |
0.0776 WAVES |
| 2020-02-26 |
0.0849 WAVES |
3.0088 FTO |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-02-25 |
0.0666 WAVES |
0.0000 FTO |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2020-02-24 |
0.0666 WAVES |
0.0000 FTO |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2020-02-23 |
0.0959 WAVES |
74.6909 FTO |
0.0959 WAVES |
0.0599 WAVES |
0.1320 WAVES |
0.0666 WAVES |
| 2020-02-22 |
0.0678 WAVES |
31.9655 FTO |
0.0678 WAVES |
0.0669 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2020-02-21 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-20 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-19 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-18 |
0.0510 WAVES |
0.0878 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-17 |
0.0511 WAVES |
1.0000 FTO |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-02-16 |
0.0689 WAVES |
19.3380 FTO |
0.0689 WAVES |
0.0680 WAVES |
0.0697 WAVES |
0.0680 WAVES |
| 2020-02-15 |
0.0663 WAVES |
1.5307 FTO |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-02-14 |
0.0831 WAVES |
12.6353 FTO |
0.0831 WAVES |
0.0714 WAVES |
0.0948 WAVES |
0.0718 WAVES |
| 2020-02-13 |
0.0792 WAVES |
5.6324 FTO |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-02-12 |
0.0727 WAVES |
13.8801 FTO |
0.0727 WAVES |
0.0676 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-02-11 |
0.0500 WAVES |
56.2079 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-10 |
0.0500 WAVES |
56.2079 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-09 |
0.0614 WAVES |
0.0000 FTO |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2020-02-08 |
0.0614 WAVES |
0.0000 FTO |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2020-02-07 |
0.0841 WAVES |
389.6309 FTO |
0.0841 WAVES |
0.0572 WAVES |
0.1110 WAVES |
0.0614 WAVES |
| 2020-02-06 |
0.0627 WAVES |
12.0812 FTO |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2020-02-05 |
0.0668 WAVES |
29.4366 FTO |
0.0668 WAVES |
0.0629 WAVES |
0.0707 WAVES |
0.0629 WAVES |
| 2020-02-04 |
0.0892 WAVES |
118.3581 FTO |
0.0892 WAVES |
0.0733 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-02-03 |
0.0789 WAVES |
24.2281 FTO |
0.0789 WAVES |
0.0729 WAVES |
0.0850 WAVES |
0.0729 WAVES |
| 2020-02-02 |
0.0850 WAVES |
0.0021 FTO |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-02-01 |
0.0984 WAVES |
15.4431 FTO |
0.0984 WAVES |
0.0976 WAVES |
0.0993 WAVES |
0.0976 WAVES |
| 2020-01-31 |
0.0993 WAVES |
0.0000 FTO |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-01-30 |
0.0977 WAVES |
13.4097 FTO |
0.0977 WAVES |
0.0962 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-01-29 |
0.0962 WAVES |
0.3414 FTO |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |