Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0577 WAVES |
0.0000 FTO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-24 |
0.0543 WAVES |
1,254.7900 FTO |
0.0543 WAVES |
0.0510 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2020-04-23 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-22 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-21 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-20 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-19 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-18 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-17 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-16 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-15 |
0.0510 WAVES |
1,598.5696 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-14 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-13 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-12 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-11 |
0.0602 WAVES |
0.0000 FTO |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-10 |
0.0556 WAVES |
801.3875 FTO |
0.0556 WAVES |
0.0510 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-04-09 |
0.0572 WAVES |
0.0000 FTO |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-08 |
0.0572 WAVES |
0.0000 FTO |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-07 |
0.0561 WAVES |
0.3252 FTO |
0.0561 WAVES |
0.0550 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-04-06 |
0.0550 WAVES |
0.0000 FTO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-04-05 |
0.0550 WAVES |
0.0000 FTO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-04-04 |
0.0550 WAVES |
19.4796 FTO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-04-03 |
0.0550 WAVES |
19.7672 FTO |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2020-04-02 |
0.0510 WAVES |
37.9159 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-04-01 |
0.0530 WAVES |
1,074.9091 FTO |
0.0530 WAVES |
0.0510 WAVES |
0.0550 WAVES |
0.0510 WAVES |
| 2020-03-31 |
0.0547 WAVES |
48.4536 FTO |
0.0547 WAVES |
0.0510 WAVES |
0.0584 WAVES |
0.0510 WAVES |
| 2020-03-30 |
0.0690 WAVES |
0.0000 FTO |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-29 |
0.0690 WAVES |
0.0000 FTO |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-28 |
0.0689 WAVES |
29.0099 FTO |
0.0689 WAVES |
0.0689 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-03-27 |
0.0542 WAVES |
0.0000 FTO |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-03-26 |
0.0542 WAVES |
0.0000 FTO |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-03-24 |
0.0542 WAVES |
0.0000 FTO |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-03-23 |
0.0542 WAVES |
0.0000 FTO |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-03-22 |
0.0542 WAVES |
0.0000 FTO |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-03-21 |
0.0691 WAVES |
0.1327 FTO |
0.0691 WAVES |
0.0666 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2020-03-20 |
0.0683 WAVES |
0.1188 FTO |
0.0683 WAVES |
0.0666 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-03-19 |
0.0510 WAVES |
0.0054 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-03-18 |
0.0761 WAVES |
0.0000 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-17 |
0.0761 WAVES |
0.0000 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-16 |
0.0761 WAVES |
11.4278 FTO |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-03-15 |
0.0718 WAVES |
0.0000 FTO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-03-14 |
0.0718 WAVES |
0.0000 FTO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-03-13 |
0.0745 WAVES |
1.0419 FTO |
0.0745 WAVES |
0.0718 WAVES |
0.0772 WAVES |
0.0718 WAVES |
| 2020-03-12 |
0.0624 WAVES |
12.7608 FTO |
0.0624 WAVES |
0.0622 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-11 |
0.0554 WAVES |
2,510.4883 FTO |
0.0554 WAVES |
0.0510 WAVES |
0.0599 WAVES |
0.0573 WAVES |
| 2020-03-10 |
0.0599 WAVES |
0.0017 FTO |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2020-03-09 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-08 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-06 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-05 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |