Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-03 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-02 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-03-01 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-29 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-28 |
0.0776 WAVES |
0.0000 FTO |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2020-02-27 |
0.0830 WAVES |
19.7018 FTO |
0.0830 WAVES |
0.0776 WAVES |
0.0885 WAVES |
0.0776 WAVES |
| 2020-02-26 |
0.0849 WAVES |
3.0088 FTO |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
0.0849 WAVES |
| 2020-02-25 |
0.0666 WAVES |
0.0000 FTO |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2020-02-24 |
0.0666 WAVES |
0.0000 FTO |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2020-02-23 |
0.0959 WAVES |
74.6909 FTO |
0.0959 WAVES |
0.0599 WAVES |
0.1320 WAVES |
0.0666 WAVES |
| 2020-02-22 |
0.0678 WAVES |
31.9655 FTO |
0.0678 WAVES |
0.0669 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2020-02-21 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-20 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-19 |
0.0510 WAVES |
0.0000 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-18 |
0.0510 WAVES |
0.0878 FTO |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-02-17 |
0.0511 WAVES |
1.0000 FTO |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-02-16 |
0.0689 WAVES |
19.3380 FTO |
0.0689 WAVES |
0.0680 WAVES |
0.0697 WAVES |
0.0680 WAVES |
| 2020-02-15 |
0.0663 WAVES |
1.5307 FTO |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
0.0663 WAVES |
| 2020-02-14 |
0.0831 WAVES |
12.6353 FTO |
0.0831 WAVES |
0.0714 WAVES |
0.0948 WAVES |
0.0718 WAVES |
| 2020-02-13 |
0.0792 WAVES |
5.6324 FTO |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
0.0792 WAVES |
| 2020-02-12 |
0.0727 WAVES |
13.8801 FTO |
0.0727 WAVES |
0.0676 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-02-11 |
0.0500 WAVES |
56.2079 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-10 |
0.0500 WAVES |
56.2079 FTO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-09 |
0.0614 WAVES |
0.0000 FTO |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2020-02-08 |
0.0614 WAVES |
0.0000 FTO |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2020-02-07 |
0.0841 WAVES |
389.6309 FTO |
0.0841 WAVES |
0.0572 WAVES |
0.1110 WAVES |
0.0614 WAVES |
| 2020-02-06 |
0.0627 WAVES |
12.0812 FTO |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2020-02-05 |
0.0668 WAVES |
29.4366 FTO |
0.0668 WAVES |
0.0629 WAVES |
0.0707 WAVES |
0.0629 WAVES |
| 2020-02-04 |
0.0892 WAVES |
118.3581 FTO |
0.0892 WAVES |
0.0733 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2020-02-03 |
0.0789 WAVES |
24.2281 FTO |
0.0789 WAVES |
0.0729 WAVES |
0.0850 WAVES |
0.0729 WAVES |
| 2020-02-02 |
0.0850 WAVES |
0.0021 FTO |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2020-02-01 |
0.0984 WAVES |
15.4431 FTO |
0.0984 WAVES |
0.0976 WAVES |
0.0993 WAVES |
0.0976 WAVES |
| 2020-01-31 |
0.0993 WAVES |
0.0000 FTO |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-01-30 |
0.0977 WAVES |
13.4097 FTO |
0.0977 WAVES |
0.0962 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2020-01-29 |
0.0962 WAVES |
0.3414 FTO |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2020-01-28 |
0.0901 WAVES |
0.0000 FTO |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-01-27 |
0.0935 WAVES |
1,639.8088 FTO |
0.0935 WAVES |
0.0900 WAVES |
0.0970 WAVES |
0.0901 WAVES |
| 2020-01-26 |
0.0960 WAVES |
105.9369 FTO |
0.0960 WAVES |
0.0950 WAVES |
0.0970 WAVES |
0.0950 WAVES |
| 2020-01-25 |
0.0970 WAVES |
920.7619 FTO |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-01-24 |
0.0991 WAVES |
0.0000 FTO |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-01-23 |
0.0991 WAVES |
0.0000 FTO |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-01-22 |
0.1025 WAVES |
7.4110 FTO |
0.1025 WAVES |
0.0991 WAVES |
0.1059 WAVES |
0.0991 WAVES |
| 2020-01-21 |
0.1085 WAVES |
65.9738 FTO |
0.1085 WAVES |
0.1059 WAVES |
0.1111 WAVES |
0.1059 WAVES |
| 2020-01-20 |
0.1248 WAVES |
201.8774 FTO |
0.1248 WAVES |
0.0941 WAVES |
0.1555 WAVES |
0.0941 WAVES |
| 2020-01-19 |
0.1438 WAVES |
118.7865 FTO |
0.1438 WAVES |
0.1241 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2020-01-18 |
0.0941 WAVES |
0.0000 FTO |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2020-01-17 |
0.0941 WAVES |
0.0000 FTO |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2020-01-15 |
0.0941 WAVES |
0.1570 FTO |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
0.0941 WAVES |
| 2020-01-14 |
0.1136 WAVES |
0.0000 FTO |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |