Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.1136 WAVES |
0.0000 FTO |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-01-12 |
0.1131 WAVES |
96.5638 FTO |
0.1131 WAVES |
0.1127 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2020-01-11 |
0.1008 WAVES |
12.1138 FTO |
0.1008 WAVES |
0.0973 WAVES |
0.1043 WAVES |
0.0973 WAVES |
| 2020-01-10 |
0.1043 WAVES |
105.4949 FTO |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2020-01-09 |
0.1127 WAVES |
5.3218 FTO |
0.1127 WAVES |
0.1127 WAVES |
0.1127 WAVES |
0.1127 WAVES |
| 2020-01-08 |
0.1051 WAVES |
111.1872 FTO |
0.1051 WAVES |
0.1043 WAVES |
0.1058 WAVES |
0.1043 WAVES |
| 2020-01-07 |
0.0966 WAVES |
0.0000 FTO |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2020-01-06 |
0.0966 WAVES |
0.0000 FTO |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2020-01-05 |
0.0966 WAVES |
0.0000 FTO |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2020-01-04 |
0.0962 WAVES |
6.8742 FTO |
0.0962 WAVES |
0.0959 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2020-01-03 |
0.0911 WAVES |
8.4371 FTO |
0.0911 WAVES |
0.0900 WAVES |
0.0921 WAVES |
0.0900 WAVES |
| 2020-01-02 |
0.0922 WAVES |
0.0000 FTO |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2020-01-01 |
0.0922 WAVES |
0.0000 FTO |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2019-12-31 |
0.0977 WAVES |
0.0022 FTO |
0.0977 WAVES |
0.0922 WAVES |
0.1032 WAVES |
0.0922 WAVES |
| 2019-12-30 |
0.1002 WAVES |
112.3955 FTO |
0.1002 WAVES |
0.1000 WAVES |
0.1003 WAVES |
0.1000 WAVES |
| 2019-12-29 |
0.1060 WAVES |
6.1469 FTO |
0.1060 WAVES |
0.1000 WAVES |
0.1120 WAVES |
0.1000 WAVES |
| 2019-12-28 |
0.1346 WAVES |
419.9662 FTO |
0.1346 WAVES |
0.1120 WAVES |
0.1571 WAVES |
0.1120 WAVES |
| 2019-12-27 |
0.1295 WAVES |
28.2814 FTO |
0.1295 WAVES |
0.1270 WAVES |
0.1321 WAVES |
0.1270 WAVES |
| 2019-12-26 |
0.1321 WAVES |
0.0509 FTO |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2019-12-25 |
0.1486 WAVES |
2.7791 FTO |
0.1486 WAVES |
0.1345 WAVES |
0.1628 WAVES |
0.1345 WAVES |
| 2019-12-24 |
0.1524 WAVES |
6.6970 FTO |
0.1524 WAVES |
0.1421 WAVES |
0.1628 WAVES |
0.1628 WAVES |
| 2019-12-23 |
0.1595 WAVES |
22.0544 FTO |
0.1595 WAVES |
0.1389 WAVES |
0.1800 WAVES |
0.1620 WAVES |
| 2019-12-22 |
0.1628 WAVES |
165.6785 FTO |
0.1628 WAVES |
0.1270 WAVES |
0.1985 WAVES |
0.1800 WAVES |
| 2019-12-21 |
0.1395 WAVES |
151.2810 FTO |
0.1395 WAVES |
0.1270 WAVES |
0.1521 WAVES |
0.1270 WAVES |
| 2019-12-20 |
0.1348 WAVES |
120.0934 FTO |
0.1348 WAVES |
0.1272 WAVES |
0.1423 WAVES |
0.1272 WAVES |
| 2019-12-19 |
0.1354 WAVES |
41.2594 FTO |
0.1354 WAVES |
0.1272 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2019-12-18 |
0.1286 WAVES |
663.0309 FTO |
0.1286 WAVES |
0.1270 WAVES |
0.1302 WAVES |
0.1270 WAVES |
| 2019-12-17 |
0.1505 WAVES |
587.2760 FTO |
0.1505 WAVES |
0.1270 WAVES |
0.1741 WAVES |
0.1270 WAVES |
| 2019-12-16 |
0.2406 WAVES |
0.0000 FTO |
0.2406 WAVES |
0.2406 WAVES |
0.2406 WAVES |
0.2406 WAVES |
| 2019-12-15 |
0.2523 WAVES |
33.6537 FTO |
0.2523 WAVES |
0.2406 WAVES |
0.2640 WAVES |
0.2406 WAVES |
| 2019-12-14 |
0.2802 WAVES |
543.4419 FTO |
0.2802 WAVES |
0.2570 WAVES |
0.3034 WAVES |
0.2570 WAVES |
| 2019-12-13 |
0.2499 WAVES |
2,562.0717 FTO |
0.2499 WAVES |
0.1697 WAVES |
0.3300 WAVES |
0.3035 WAVES |
| 2019-12-12 |
0.1535 WAVES |
40.4340 FTO |
0.1535 WAVES |
0.1369 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2019-12-11 |
0.1196 WAVES |
0.2169 FTO |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2019-12-10 |
0.1327 WAVES |
27.7197 FTO |
0.1327 WAVES |
0.1325 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2019-12-09 |
0.1214 WAVES |
0.8749 FTO |
0.1214 WAVES |
0.1204 WAVES |
0.1224 WAVES |
0.1204 WAVES |
| 2019-12-08 |
0.1234 WAVES |
525.1157 FTO |
0.1234 WAVES |
0.1100 WAVES |
0.1367 WAVES |
0.1143 WAVES |
| 2019-12-07 |
0.1319 WAVES |
30.4420 FTO |
0.1319 WAVES |
0.1267 WAVES |
0.1372 WAVES |
0.1267 WAVES |
| 2019-12-06 |
0.1322 WAVES |
84.6842 FTO |
0.1322 WAVES |
0.1272 WAVES |
0.1372 WAVES |
0.1272 WAVES |
| 2019-12-05 |
0.1400 WAVES |
10.0000 FTO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-12-04 |
0.1339 WAVES |
45.2816 FTO |
0.1339 WAVES |
0.1200 WAVES |
0.1479 WAVES |
0.1243 WAVES |
| 2019-12-03 |
0.1235 WAVES |
0.0069 FTO |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2019-12-02 |
0.1304 WAVES |
2,671.2026 FTO |
0.1304 WAVES |
0.1200 WAVES |
0.1407 WAVES |
0.1200 WAVES |
| 2019-12-01 |
0.1418 WAVES |
1,431.7227 FTO |
0.1418 WAVES |
0.1400 WAVES |
0.1436 WAVES |
0.1400 WAVES |
| 2019-11-30 |
0.1416 WAVES |
0.0000 FTO |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2019-11-29 |
0.1475 WAVES |
0.2724 FTO |
0.1475 WAVES |
0.1416 WAVES |
0.1534 WAVES |
0.1416 WAVES |
| 2019-11-28 |
0.1505 WAVES |
4,653.1897 FTO |
0.1505 WAVES |
0.1400 WAVES |
0.1610 WAVES |
0.1400 WAVES |
| 2019-11-27 |
0.1731 WAVES |
6.9334 FTO |
0.1731 WAVES |
0.1693 WAVES |
0.1768 WAVES |
0.1693 WAVES |
| 2019-11-26 |
0.1784 WAVES |
2,808.9447 FTO |
0.1784 WAVES |
0.1600 WAVES |
0.1968 WAVES |
0.1600 WAVES |
| 2019-11-25 |
0.2103 WAVES |
0.0000 FTO |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |