Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.1319 WAVES |
30.4420 FTO |
0.1319 WAVES |
0.1267 WAVES |
0.1372 WAVES |
0.1267 WAVES |
| 2019-12-06 |
0.1322 WAVES |
84.6842 FTO |
0.1322 WAVES |
0.1272 WAVES |
0.1372 WAVES |
0.1272 WAVES |
| 2019-12-05 |
0.1400 WAVES |
10.0000 FTO |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-12-04 |
0.1339 WAVES |
45.2816 FTO |
0.1339 WAVES |
0.1200 WAVES |
0.1479 WAVES |
0.1243 WAVES |
| 2019-12-03 |
0.1235 WAVES |
0.0069 FTO |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2019-12-02 |
0.1304 WAVES |
2,671.2026 FTO |
0.1304 WAVES |
0.1200 WAVES |
0.1407 WAVES |
0.1200 WAVES |
| 2019-12-01 |
0.1418 WAVES |
1,431.7227 FTO |
0.1418 WAVES |
0.1400 WAVES |
0.1436 WAVES |
0.1400 WAVES |
| 2019-11-30 |
0.1416 WAVES |
0.0000 FTO |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2019-11-29 |
0.1475 WAVES |
0.2724 FTO |
0.1475 WAVES |
0.1416 WAVES |
0.1534 WAVES |
0.1416 WAVES |
| 2019-11-28 |
0.1505 WAVES |
4,653.1897 FTO |
0.1505 WAVES |
0.1400 WAVES |
0.1610 WAVES |
0.1400 WAVES |
| 2019-11-27 |
0.1731 WAVES |
6.9334 FTO |
0.1731 WAVES |
0.1693 WAVES |
0.1768 WAVES |
0.1693 WAVES |
| 2019-11-26 |
0.1784 WAVES |
2,808.9447 FTO |
0.1784 WAVES |
0.1600 WAVES |
0.1968 WAVES |
0.1600 WAVES |
| 2019-11-25 |
0.2103 WAVES |
0.0000 FTO |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2019-11-24 |
0.2103 WAVES |
0.0000 FTO |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2019-11-23 |
0.1951 WAVES |
247.1698 FTO |
0.1951 WAVES |
0.1800 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2019-11-22 |
0.2016 WAVES |
665.7665 FTO |
0.2016 WAVES |
0.1867 WAVES |
0.2166 WAVES |
0.1867 WAVES |
| 2019-11-21 |
0.1950 WAVES |
52.9363 FTO |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2019-11-20 |
0.2000 WAVES |
1,602.4205 FTO |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.1900 WAVES |
| 2019-11-19 |
0.1990 WAVES |
1,018.6005 FTO |
0.1990 WAVES |
0.1981 WAVES |
0.2000 WAVES |
0.1981 WAVES |
| 2019-11-18 |
0.2126 WAVES |
10.7266 FTO |
0.2126 WAVES |
0.2052 WAVES |
0.2200 WAVES |
0.2052 WAVES |
| 2019-11-17 |
0.2415 WAVES |
11.3765 FTO |
0.2415 WAVES |
0.2334 WAVES |
0.2497 WAVES |
0.2334 WAVES |
| 2019-11-16 |
0.2658 WAVES |
23.2981 FTO |
0.2658 WAVES |
0.2592 WAVES |
0.2724 WAVES |
0.2592 WAVES |
| 2019-11-15 |
0.2868 WAVES |
0.0000 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-14 |
0.2868 WAVES |
0.0000 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-13 |
0.2868 WAVES |
0.0000 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-12 |
0.2868 WAVES |
0.0000 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-11 |
0.2868 WAVES |
0.0000 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-10 |
0.2868 WAVES |
0.0011 FTO |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
0.2868 WAVES |
| 2019-11-09 |
0.2592 WAVES |
0.0000 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-08 |
0.2592 WAVES |
0.0000 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-07 |
0.2592 WAVES |
0.0000 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-06 |
0.2592 WAVES |
0.0000 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-05 |
0.2592 WAVES |
0.0484 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-04 |
0.2881 WAVES |
0.0011 FTO |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2019-11-03 |
0.2592 WAVES |
47.1254 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-11-02 |
0.2764 WAVES |
70.4708 FTO |
0.2764 WAVES |
0.2592 WAVES |
0.2936 WAVES |
0.2592 WAVES |
| 2019-11-01 |
0.2954 WAVES |
100.2027 FTO |
0.2954 WAVES |
0.2954 WAVES |
0.2954 WAVES |
0.2954 WAVES |
| 2019-10-31 |
0.3228 WAVES |
0.0000 FTO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-30 |
0.3228 WAVES |
0.0000 FTO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-29 |
0.3102 WAVES |
42.1380 FTO |
0.3102 WAVES |
0.2977 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2019-10-28 |
0.3129 WAVES |
5.8754 FTO |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
0.3129 WAVES |
| 2019-10-27 |
0.3272 WAVES |
101.2544 FTO |
0.3272 WAVES |
0.3145 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2019-10-26 |
0.3223 WAVES |
102.7867 FTO |
0.3223 WAVES |
0.3145 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-10-25 |
0.2793 WAVES |
32.2484 FTO |
0.2793 WAVES |
0.2592 WAVES |
0.2994 WAVES |
0.2592 WAVES |
| 2019-10-24 |
0.3150 WAVES |
38.7785 FTO |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2019-10-23 |
0.2592 WAVES |
0.0260 FTO |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-10-22 |
0.2933 WAVES |
0.0009 FTO |
0.2933 WAVES |
0.2933 WAVES |
0.2933 WAVES |
0.2933 WAVES |
| 2019-10-21 |
0.2791 WAVES |
0.0014 FTO |
0.2791 WAVES |
0.2592 WAVES |
0.2990 WAVES |
0.2592 WAVES |
| 2019-10-20 |
0.3096 WAVES |
0.0000 FTO |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |
| 2019-10-19 |
0.3096 WAVES |
0.0000 FTO |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |