Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.3096 WAVES |
0.0000 FTO |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |
0.3096 WAVES |
| 2019-10-17 |
0.2947 WAVES |
4.0802 FTO |
0.2947 WAVES |
0.2799 WAVES |
0.3096 WAVES |
0.3096 WAVES |
| 2019-10-16 |
0.2529 WAVES |
1.1596 FTO |
0.2529 WAVES |
0.2323 WAVES |
0.2735 WAVES |
0.2735 WAVES |
| 2019-10-15 |
0.2794 WAVES |
0.0000 FTO |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2019-10-14 |
0.2917 WAVES |
25.6266 FTO |
0.2917 WAVES |
0.2634 WAVES |
0.3200 WAVES |
0.2794 WAVES |
| 2019-10-13 |
0.2670 WAVES |
1,526.4568 FTO |
0.2670 WAVES |
0.2140 WAVES |
0.3200 WAVES |
0.2634 WAVES |
| 2019-10-12 |
0.1934 WAVES |
255.4067 FTO |
0.1934 WAVES |
0.1751 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2019-10-11 |
0.1751 WAVES |
0.1003 FTO |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2019-10-10 |
0.1650 WAVES |
27.1077 FTO |
0.1650 WAVES |
0.1517 WAVES |
0.1782 WAVES |
0.1522 WAVES |
| 2019-10-09 |
0.1236 WAVES |
41.8665 FTO |
0.1236 WAVES |
0.1172 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2019-10-08 |
0.1000 WAVES |
0.0000 FTO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-07 |
0.1086 WAVES |
964.5347 FTO |
0.1086 WAVES |
0.1000 WAVES |
0.1173 WAVES |
0.1000 WAVES |
| 2019-10-06 |
0.1200 WAVES |
0.0000 FTO |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-05 |
0.1180 WAVES |
23.1271 FTO |
0.1180 WAVES |
0.1159 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-10-04 |
0.1135 WAVES |
275.4320 FTO |
0.1135 WAVES |
0.1100 WAVES |
0.1170 WAVES |
0.1100 WAVES |
| 2019-10-03 |
0.1235 WAVES |
0.0000 FTO |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2019-10-02 |
0.1235 WAVES |
0.0000 FTO |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2019-10-01 |
0.1100 WAVES |
0.0000 FTO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-30 |
0.1100 WAVES |
0.0000 FTO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-29 |
0.1100 WAVES |
0.0000 FTO |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-28 |
0.1126 WAVES |
285.4092 FTO |
0.1126 WAVES |
0.1100 WAVES |
0.1151 WAVES |
0.1100 WAVES |
| 2019-09-27 |
0.1214 WAVES |
14.6955 FTO |
0.1214 WAVES |
0.1189 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-09-26 |
0.1300 WAVES |
5,528.9484 FTO |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1200 WAVES |
| 2019-09-25 |
0.1499 WAVES |
873.2238 FTO |
0.1499 WAVES |
0.1400 WAVES |
0.1598 WAVES |
0.1400 WAVES |
| 2019-09-24 |
0.1765 WAVES |
583.2502 FTO |
0.1765 WAVES |
0.1500 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2019-09-23 |
0.1652 WAVES |
1,188.2895 FTO |
0.1652 WAVES |
0.1500 WAVES |
0.1805 WAVES |
0.1578 WAVES |
| 2019-09-22 |
0.1883 WAVES |
1,575.6854 FTO |
0.1883 WAVES |
0.1700 WAVES |
0.2066 WAVES |
0.1700 WAVES |
| 2019-09-21 |
0.1999 WAVES |
1,147.0288 FTO |
0.1999 WAVES |
0.1900 WAVES |
0.2097 WAVES |
0.2066 WAVES |
| 2019-09-20 |
0.2339 WAVES |
1,897.9166 FTO |
0.2339 WAVES |
0.2000 WAVES |
0.2678 WAVES |
0.2000 WAVES |
| 2019-09-19 |
0.3185 WAVES |
41.1936 FTO |
0.3185 WAVES |
0.3150 WAVES |
0.3221 WAVES |
0.3170 WAVES |
| 2019-09-18 |
0.2598 WAVES |
0.0000 FTO |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-09-17 |
0.2579 WAVES |
2.1303 FTO |
0.2579 WAVES |
0.2559 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2019-09-16 |
0.2064 WAVES |
0.0011 FTO |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2019-09-15 |
0.2061 WAVES |
0.0066 FTO |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2019-09-14 |
0.2061 WAVES |
0.0000 FTO |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2019-09-13 |
0.2061 WAVES |
0.0016 FTO |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2019-09-12 |
0.2369 WAVES |
0.0000 FTO |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2019-09-11 |
0.2215 WAVES |
0.0074 FTO |
0.2215 WAVES |
0.2061 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2019-09-10 |
0.2547 WAVES |
0.0000 FTO |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2019-09-09 |
0.2547 WAVES |
0.0000 FTO |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2019-09-08 |
0.2547 WAVES |
0.0000 FTO |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2019-09-07 |
0.2343 WAVES |
20.8884 FTO |
0.2343 WAVES |
0.2139 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2019-09-06 |
0.2317 WAVES |
16.4446 FTO |
0.2317 WAVES |
0.2067 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2019-09-05 |
0.2050 WAVES |
2.0833 FTO |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2019-09-04 |
0.2100 WAVES |
600.4450 FTO |
0.2100 WAVES |
0.2050 WAVES |
0.2150 WAVES |
0.2050 WAVES |
| 2019-09-03 |
0.2304 WAVES |
0.2184 FTO |
0.2304 WAVES |
0.2150 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2019-09-02 |
0.2222 WAVES |
0.0005 FTO |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2019-09-01 |
0.2500 WAVES |
0.0004 FTO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-08-31 |
0.2494 WAVES |
0.0000 FTO |
0.2494 WAVES |
0.2494 WAVES |
0.2494 WAVES |
0.2494 WAVES |
| 2019-08-30 |
0.2322 WAVES |
13.6588 FTO |
0.2322 WAVES |
0.2150 WAVES |
0.2494 WAVES |
0.2494 WAVES |