Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.2325 WAVES |
40.8913 FTO |
0.2325 WAVES |
0.2150 WAVES |
0.2500 WAVES |
0.2150 WAVES |
| 2019-08-28 |
0.2363 WAVES |
16.3851 FTO |
0.2363 WAVES |
0.2192 WAVES |
0.2534 WAVES |
0.2192 WAVES |
| 2019-08-27 |
0.2423 WAVES |
5.5100 FTO |
0.2423 WAVES |
0.2422 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2019-08-26 |
0.2500 WAVES |
0.0080 FTO |
0.2500 WAVES |
0.2494 WAVES |
0.2507 WAVES |
0.2494 WAVES |
| 2019-08-25 |
0.2550 WAVES |
0.0017 FTO |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2019-08-24 |
0.2265 WAVES |
836.7727 FTO |
0.2265 WAVES |
0.2200 WAVES |
0.2330 WAVES |
0.2200 WAVES |
| 2019-08-23 |
0.2444 WAVES |
829.7642 FTO |
0.2444 WAVES |
0.2330 WAVES |
0.2558 WAVES |
0.2330 WAVES |
| 2019-08-22 |
0.2444 WAVES |
2.8607 FTO |
0.2444 WAVES |
0.2330 WAVES |
0.2558 WAVES |
0.2330 WAVES |
| 2019-08-21 |
0.2300 WAVES |
0.0000 FTO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-08-20 |
0.2300 WAVES |
0.0000 FTO |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-08-19 |
0.2326 WAVES |
99.5511 FTO |
0.2326 WAVES |
0.2300 WAVES |
0.2352 WAVES |
0.2300 WAVES |
| 2019-08-18 |
0.2738 WAVES |
0.0000 FTO |
0.2738 WAVES |
0.2738 WAVES |
0.2738 WAVES |
0.2738 WAVES |
| 2019-08-17 |
0.2544 WAVES |
858.9495 FTO |
0.2544 WAVES |
0.2350 WAVES |
0.2738 WAVES |
0.2738 WAVES |
| 2019-08-16 |
0.2500 WAVES |
24.5553 FTO |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-08-15 |
0.3325 WAVES |
0.0000 FTO |
0.3325 WAVES |
0.3325 WAVES |
0.3325 WAVES |
0.3325 WAVES |
| 2019-08-14 |
0.3325 WAVES |
0.0000 FTO |
0.3325 WAVES |
0.3325 WAVES |
0.3325 WAVES |
0.3325 WAVES |
| 2019-08-13 |
0.3363 WAVES |
0.0300 FTO |
0.3363 WAVES |
0.3325 WAVES |
0.3400 WAVES |
0.3325 WAVES |
| 2019-08-12 |
0.3534 WAVES |
1.1632 FTO |
0.3534 WAVES |
0.3449 WAVES |
0.3620 WAVES |
0.3449 WAVES |
| 2019-08-11 |
0.3800 WAVES |
151.7097 FTO |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-08-10 |
0.3939 WAVES |
0.0000 FTO |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-08-09 |
0.3939 WAVES |
0.0000 FTO |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-08-08 |
0.3939 WAVES |
15.0000 FTO |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
0.3939 WAVES |
| 2019-08-07 |
0.3938 WAVES |
0.0000 FTO |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-08-06 |
0.3938 WAVES |
0.0000 FTO |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-08-05 |
0.3938 WAVES |
0.0025 FTO |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-08-04 |
0.4020 WAVES |
28.1048 FTO |
0.4020 WAVES |
0.4010 WAVES |
0.4030 WAVES |
0.4010 WAVES |
| 2019-08-03 |
0.5322 WAVES |
0.0000 FTO |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2019-08-02 |
0.5322 WAVES |
0.0000 FTO |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2019-08-01 |
0.5322 WAVES |
0.0000 FTO |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2019-07-31 |
0.5270 WAVES |
5.9361 FTO |
0.5270 WAVES |
0.5217 WAVES |
0.5322 WAVES |
0.5322 WAVES |
| 2019-07-30 |
0.5000 WAVES |
0.0000 FTO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-29 |
0.5000 WAVES |
0.0000 FTO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-28 |
0.5000 WAVES |
0.0000 FTO |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-27 |
0.4997 WAVES |
62.8436 FTO |
0.4997 WAVES |
0.4994 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-26 |
0.4997 WAVES |
43.6837 FTO |
0.4997 WAVES |
0.4994 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-07-25 |
0.5155 WAVES |
0.0062 FTO |
0.5155 WAVES |
0.4805 WAVES |
0.5505 WAVES |
0.5505 WAVES |
| 2019-07-24 |
0.4803 WAVES |
16.1826 FTO |
0.4803 WAVES |
0.4461 WAVES |
0.5145 WAVES |
0.5145 WAVES |
| 2019-07-23 |
0.4279 WAVES |
12.8471 FTO |
0.4279 WAVES |
0.3871 WAVES |
0.4688 WAVES |
0.3871 WAVES |
| 2019-07-22 |
0.4152 WAVES |
272.7794 FTO |
0.4152 WAVES |
0.3600 WAVES |
0.4704 WAVES |
0.4704 WAVES |
| 2019-07-21 |
0.5037 WAVES |
11.5954 FTO |
0.5037 WAVES |
0.4674 WAVES |
0.5400 WAVES |
0.4674 WAVES |
| 2019-07-20 |
0.5400 WAVES |
0.0025 FTO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2019-07-19 |
0.5472 WAVES |
0.0000 FTO |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
| 2019-07-18 |
0.5472 WAVES |
0.0710 FTO |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
0.5472 WAVES |
| 2019-07-17 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-16 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-15 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-14 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-13 |
0.5900 WAVES |
0.0000 FTO |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-12 |
0.5850 WAVES |
5.1703 FTO |
0.5850 WAVES |
0.5800 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2019-07-11 |
0.6467 WAVES |
4.4296 FTO |
0.6467 WAVES |
0.6008 WAVES |
0.6927 WAVES |
0.6927 WAVES |