Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
Date Price Volume Open Low High Close
2024-07-23 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-22 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-21 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-20 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-19 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-18 0.0027 WAVES 294.3569 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-17 0.0027 WAVES 7.9373 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-16 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-15 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-14 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-13 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-12 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-11 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-10 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-09 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-08 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-07 0.0027 WAVES 1.4886 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-06 0.0027 WAVES 3.8740 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-05 0.0028 WAVES 8.2620 FTO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-07-04 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-03 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-02 0.0027 WAVES 0.9581 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-07-01 0.0027 WAVES 4.9320 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-30 0.0027 WAVES 18.9792 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-29 0.0027 WAVES 0.9989 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-28 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-27 0.0027 WAVES 5.0208 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-26 0.0027 WAVES 6.9162 FTO 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-25 0.0025 WAVES 0.9130 FTO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-06-24 0.0025 WAVES 0.0000 FTO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-06-23 0.0024 WAVES 6.8727 FTO 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2024-06-22 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-21 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-20 0.0027 WAVES 0.0000 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-19 0.0027 WAVES 351.8234 FTO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-06-18 0.0025 WAVES 578.0922 FTO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-06-17 0.0024 WAVES 333.5000 FTO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-06-16 0.0020 WAVES 0.0000 FTO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-15 0.0020 WAVES 0.0000 FTO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-14 0.0020 WAVES 0.0000 FTO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-13 0.0020 WAVES 0.0000 FTO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-12 0.0019 WAVES 405.6605 FTO 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-06-11 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-10 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-09 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-08 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-07 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-06 0.0017 WAVES 0.0000 FTO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-05 0.0016 WAVES 382.5625 FTO 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2024-06-04 0.0015 WAVES 5.5376 FTO 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES