Identifier on Yobit: fto_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-23 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-22 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-21 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-20 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-19 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-18 |
0.0027 WAVES |
294.3569 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-17 |
0.0027 WAVES |
7.9373 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-16 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-15 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-14 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-13 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-12 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-11 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-10 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-09 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-08 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-07 |
0.0027 WAVES |
1.4886 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-06 |
0.0027 WAVES |
3.8740 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-05 |
0.0028 WAVES |
8.2620 FTO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-07-04 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-03 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-02 |
0.0027 WAVES |
0.9581 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-07-01 |
0.0027 WAVES |
4.9320 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-30 |
0.0027 WAVES |
18.9792 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-29 |
0.0027 WAVES |
0.9989 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-28 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-27 |
0.0027 WAVES |
5.0208 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-26 |
0.0027 WAVES |
6.9162 FTO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-25 |
0.0025 WAVES |
0.9130 FTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-06-24 |
0.0025 WAVES |
0.0000 FTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-06-23 |
0.0024 WAVES |
6.8727 FTO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2024-06-22 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-21 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-20 |
0.0027 WAVES |
0.0000 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-19 |
0.0027 WAVES |
351.8234 FTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
2024-06-18 |
0.0025 WAVES |
578.0922 FTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-06-17 |
0.0024 WAVES |
333.5000 FTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2024-06-16 |
0.0020 WAVES |
0.0000 FTO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-06-15 |
0.0020 WAVES |
0.0000 FTO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-06-14 |
0.0020 WAVES |
0.0000 FTO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-06-13 |
0.0020 WAVES |
0.0000 FTO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-06-12 |
0.0019 WAVES |
405.6605 FTO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-06-11 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-10 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-09 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-08 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-07 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-06 |
0.0017 WAVES |
0.0000 FTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-05 |
0.0016 WAVES |
382.5625 FTO |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2024-06-04 |
0.0015 WAVES |
5.5376 FTO |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |