Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.6850 WAVES |
20.3935 FTO |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-07-09 |
0.5901 WAVES |
2.8229 FTO |
0.5901 WAVES |
0.5101 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2019-07-08 |
0.5651 WAVES |
2.7966 FTO |
0.5651 WAVES |
0.5101 WAVES |
0.6200 WAVES |
0.5101 WAVES |
| 2019-07-07 |
0.5538 WAVES |
0.0737 FTO |
0.5538 WAVES |
0.5060 WAVES |
0.6017 WAVES |
0.5060 WAVES |
| 2019-07-06 |
0.6157 WAVES |
3.3587 FTO |
0.6157 WAVES |
0.6014 WAVES |
0.6300 WAVES |
0.6014 WAVES |
| 2019-07-05 |
0.6110 WAVES |
4.6469 FTO |
0.6110 WAVES |
0.6000 WAVES |
0.6220 WAVES |
0.6220 WAVES |
| 2019-07-04 |
0.6119 WAVES |
3.0883 FTO |
0.6119 WAVES |
0.5988 WAVES |
0.6250 WAVES |
0.6000 WAVES |
| 2019-07-03 |
0.6007 WAVES |
567.1980 FTO |
0.6007 WAVES |
0.5414 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2019-07-02 |
0.4868 WAVES |
1.9380 FTO |
0.4868 WAVES |
0.4321 WAVES |
0.5414 WAVES |
0.4321 WAVES |
| 2019-07-01 |
0.4630 WAVES |
758.8434 FTO |
0.4630 WAVES |
0.4200 WAVES |
0.5060 WAVES |
0.5060 WAVES |
| 2019-06-30 |
0.5135 WAVES |
298.0174 FTO |
0.5135 WAVES |
0.5000 WAVES |
0.5270 WAVES |
0.5000 WAVES |
| 2019-06-29 |
0.5673 WAVES |
30.9480 FTO |
0.5673 WAVES |
0.5246 WAVES |
0.6100 WAVES |
0.5246 WAVES |
| 2019-06-28 |
0.6045 WAVES |
15.2569 FTO |
0.6045 WAVES |
0.6000 WAVES |
0.6090 WAVES |
0.6000 WAVES |
| 2019-06-27 |
0.6065 WAVES |
1.9051 FTO |
0.6065 WAVES |
0.6065 WAVES |
0.6065 WAVES |
0.6065 WAVES |
| 2019-06-26 |
0.5397 WAVES |
1.8658 FTO |
0.5397 WAVES |
0.5249 WAVES |
0.5544 WAVES |
0.5249 WAVES |
| 2019-06-25 |
0.5395 WAVES |
1.9533 FTO |
0.5395 WAVES |
0.5246 WAVES |
0.5544 WAVES |
0.5544 WAVES |
| 2019-06-24 |
0.5526 WAVES |
0.0022 FTO |
0.5526 WAVES |
0.5526 WAVES |
0.5526 WAVES |
0.5526 WAVES |
| 2019-06-23 |
0.5445 WAVES |
0.1364 FTO |
0.5445 WAVES |
0.5445 WAVES |
0.5446 WAVES |
0.5446 WAVES |
| 2019-06-22 |
0.5238 WAVES |
0.1352 FTO |
0.5238 WAVES |
0.5200 WAVES |
0.5276 WAVES |
0.5276 WAVES |
| 2019-06-21 |
0.4950 WAVES |
167.4092 FTO |
0.4950 WAVES |
0.4800 WAVES |
0.5100 WAVES |
0.4800 WAVES |
| 2019-06-20 |
0.5230 WAVES |
8.1220 FTO |
0.5230 WAVES |
0.5100 WAVES |
0.5361 WAVES |
0.5100 WAVES |
| 2019-06-19 |
0.5900 WAVES |
210.7499 FTO |
0.5900 WAVES |
0.5100 WAVES |
0.6700 WAVES |
0.6122 WAVES |
| 2019-06-18 |
0.5488 WAVES |
50.1438 FTO |
0.5488 WAVES |
0.5249 WAVES |
0.5727 WAVES |
0.5300 WAVES |
| 2019-06-17 |
0.5508 WAVES |
5.4385 FTO |
0.5508 WAVES |
0.5076 WAVES |
0.5941 WAVES |
0.5076 WAVES |
| 2019-06-16 |
0.5867 WAVES |
0.0000 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-15 |
0.5867 WAVES |
0.0000 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-14 |
0.5867 WAVES |
0.0061 FTO |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
0.5867 WAVES |
| 2019-06-13 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-12 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-11 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-10 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-09 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-08 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-07 |
0.5950 WAVES |
0.0000 FTO |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-06 |
0.5516 WAVES |
0.0068 FTO |
0.5516 WAVES |
0.5082 WAVES |
0.5950 WAVES |
0.5950 WAVES |
| 2019-06-05 |
0.5076 WAVES |
0.0000 FTO |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2019-06-04 |
0.5076 WAVES |
0.0000 FTO |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2019-06-03 |
0.5076 WAVES |
0.0000 FTO |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2019-06-02 |
0.5076 WAVES |
0.0000 FTO |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2019-06-01 |
0.5076 WAVES |
0.0009 FTO |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2019-05-31 |
0.6998 WAVES |
7.8609 FTO |
0.6998 WAVES |
0.6920 WAVES |
0.7076 WAVES |
0.7076 WAVES |
| 2019-05-30 |
0.5650 WAVES |
0.0120 FTO |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2019-05-29 |
0.5150 WAVES |
0.0217 FTO |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
0.5150 WAVES |
| 2019-05-28 |
0.5151 WAVES |
0.0044 FTO |
0.5151 WAVES |
0.5151 WAVES |
0.5151 WAVES |
0.5151 WAVES |
| 2019-05-27 |
0.5539 WAVES |
0.0417 FTO |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
0.5539 WAVES |
| 2019-05-26 |
0.5528 WAVES |
0.0000 FTO |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
| 2019-05-25 |
0.5528 WAVES |
0.0009 FTO |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
0.5528 WAVES |
| 2019-05-24 |
0.5838 WAVES |
106.3067 FTO |
0.5838 WAVES |
0.5100 WAVES |
0.6577 WAVES |
0.5970 WAVES |
| 2019-05-23 |
0.6333 WAVES |
3.6900 FTO |
0.6333 WAVES |
0.6090 WAVES |
0.6577 WAVES |
0.6090 WAVES |
| 2019-05-22 |
0.6651 WAVES |
0.0295 FTO |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |
0.6651 WAVES |