Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.6601 WAVES |
12.0838 FTO |
0.6601 WAVES |
0.6389 WAVES |
0.6813 WAVES |
0.6607 WAVES |
| 2019-05-07 |
0.6517 WAVES |
16.3798 FTO |
0.6517 WAVES |
0.6167 WAVES |
0.6867 WAVES |
0.6389 WAVES |
| 2019-05-06 |
0.6885 WAVES |
32.2994 FTO |
0.6885 WAVES |
0.6522 WAVES |
0.7247 WAVES |
0.6542 WAVES |
| 2019-05-05 |
0.6809 WAVES |
0.0029 FTO |
0.6809 WAVES |
0.6803 WAVES |
0.6816 WAVES |
0.6803 WAVES |
| 2019-05-04 |
0.6309 WAVES |
11.7401 FTO |
0.6309 WAVES |
0.6007 WAVES |
0.6612 WAVES |
0.6494 WAVES |
| 2019-05-03 |
0.6309 WAVES |
11.7368 FTO |
0.6309 WAVES |
0.6007 WAVES |
0.6612 WAVES |
0.6074 WAVES |
| 2019-05-02 |
0.5701 WAVES |
2.6120 FTO |
0.5701 WAVES |
0.5542 WAVES |
0.5859 WAVES |
0.5859 WAVES |
| 2019-05-01 |
0.5520 WAVES |
11.7629 FTO |
0.5520 WAVES |
0.5323 WAVES |
0.5717 WAVES |
0.5717 WAVES |
| 2019-04-30 |
0.6112 WAVES |
191.4958 FTO |
0.6112 WAVES |
0.5323 WAVES |
0.6901 WAVES |
0.5323 WAVES |
| 2019-04-29 |
0.7637 WAVES |
25.9414 FTO |
0.7637 WAVES |
0.7100 WAVES |
0.8175 WAVES |
0.7100 WAVES |
| 2019-04-28 |
0.8230 WAVES |
0.0000 FTO |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2019-04-27 |
0.8230 WAVES |
0.5926 FTO |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
0.8230 WAVES |
| 2019-04-26 |
1.0373 WAVES |
0.0000 FTO |
1.0373 WAVES |
1.0373 WAVES |
1.0373 WAVES |
1.0373 WAVES |
| 2019-04-25 |
0.9486 WAVES |
40.0793 FTO |
0.9486 WAVES |
0.8600 WAVES |
1.0373 WAVES |
1.0373 WAVES |
| 2019-04-24 |
0.7873 WAVES |
78.3610 FTO |
0.7873 WAVES |
0.7220 WAVES |
0.8527 WAVES |
0.8437 WAVES |
| 2019-04-23 |
0.7758 WAVES |
76.5594 FTO |
0.7758 WAVES |
0.7553 WAVES |
0.7962 WAVES |
0.7962 WAVES |
| 2019-04-22 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-21 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-20 |
0.8398 WAVES |
0.0000 FTO |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
0.8398 WAVES |
| 2019-04-19 |
0.8406 WAVES |
0.0002 FTO |
0.8406 WAVES |
0.8398 WAVES |
0.8415 WAVES |
0.8398 WAVES |
| 2019-04-18 |
0.7553 WAVES |
7.6804 FTO |
0.7553 WAVES |
0.7553 WAVES |
0.7553 WAVES |
0.7553 WAVES |
| 2019-04-17 |
0.7282 WAVES |
0.0000 FTO |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
| 2019-04-16 |
0.7282 WAVES |
0.0000 FTO |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
0.7282 WAVES |
| 2019-04-15 |
0.7651 WAVES |
4.8027 FTO |
0.7651 WAVES |
0.7282 WAVES |
0.8020 WAVES |
0.7282 WAVES |
| 2019-04-14 |
0.8582 WAVES |
13.4073 FTO |
0.8582 WAVES |
0.7964 WAVES |
0.9200 WAVES |
0.8020 WAVES |
| 2019-04-13 |
0.9068 WAVES |
1.3418 FTO |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2019-04-12 |
0.7848 WAVES |
27.5316 FTO |
0.7848 WAVES |
0.7453 WAVES |
0.8242 WAVES |
0.8066 WAVES |
| 2019-04-11 |
0.7143 WAVES |
0.0000 FTO |
0.7143 WAVES |
0.7143 WAVES |
0.7143 WAVES |
0.7143 WAVES |
| 2019-04-10 |
0.7052 WAVES |
4.3995 FTO |
0.7052 WAVES |
0.6952 WAVES |
0.7152 WAVES |
0.7143 WAVES |
| 2019-04-09 |
0.9702 WAVES |
3.5685 FTO |
0.9702 WAVES |
0.9253 WAVES |
1.0150 WAVES |
1.0150 WAVES |
| 2019-04-08 |
0.9702 WAVES |
3.5957 FTO |
0.9702 WAVES |
0.9253 WAVES |
1.0150 WAVES |
1.0150 WAVES |
| 2019-04-07 |
0.7798 WAVES |
0.0352 FTO |
0.7798 WAVES |
0.5904 WAVES |
0.9692 WAVES |
0.9692 WAVES |
| 2019-04-06 |
1.0997 WAVES |
0.0000 FTO |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
| 2019-04-05 |
1.0997 WAVES |
0.2126 FTO |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
1.0997 WAVES |
| 2019-04-04 |
1.0345 WAVES |
0.0000 FTO |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
| 2019-04-03 |
1.0345 WAVES |
0.0000 FTO |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
1.0345 WAVES |
| 2019-04-02 |
0.9964 WAVES |
11.7798 FTO |
0.9964 WAVES |
0.9456 WAVES |
1.0471 WAVES |
1.0345 WAVES |
| 2019-04-01 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-31 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-30 |
0.9456 WAVES |
0.0005 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-29 |
1.1724 WAVES |
0.0000 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-28 |
1.1724 WAVES |
0.0009 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-27 |
1.0358 WAVES |
0.2315 FTO |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2019-03-26 |
1.0285 WAVES |
0.1299 FTO |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
| 2019-03-25 |
1.0079 WAVES |
0.0005 FTO |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
| 2019-03-24 |
1.1780 WAVES |
0.0000 FTO |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-23 |
1.1384 WAVES |
0.0317 FTO |
1.1384 WAVES |
1.0989 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-22 |
1.0828 WAVES |
0.9491 FTO |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
| 2019-03-21 |
1.0445 WAVES |
0.0021 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
| 2019-03-20 |
1.0445 WAVES |
0.0010 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |