Identifier on Yobit: fto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-31 |
0.9456 WAVES |
0.0000 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-30 |
0.9456 WAVES |
0.0005 FTO |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
0.9456 WAVES |
| 2019-03-29 |
1.1724 WAVES |
0.0000 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-28 |
1.1724 WAVES |
0.0009 FTO |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
1.1724 WAVES |
| 2019-03-27 |
1.0358 WAVES |
0.2315 FTO |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2019-03-26 |
1.0285 WAVES |
0.1299 FTO |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
1.0285 WAVES |
| 2019-03-25 |
1.0079 WAVES |
0.0005 FTO |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
1.0079 WAVES |
| 2019-03-24 |
1.1780 WAVES |
0.0000 FTO |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-23 |
1.1384 WAVES |
0.0317 FTO |
1.1384 WAVES |
1.0989 WAVES |
1.1780 WAVES |
1.1780 WAVES |
| 2019-03-22 |
1.0828 WAVES |
0.9491 FTO |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
1.0828 WAVES |
| 2019-03-21 |
1.0445 WAVES |
0.0021 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
| 2019-03-20 |
1.0445 WAVES |
0.0010 FTO |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
1.0445 WAVES |
| 2019-03-19 |
1.0717 WAVES |
0.0048 FTO |
1.0717 WAVES |
1.0445 WAVES |
1.0990 WAVES |
1.0445 WAVES |
| 2019-03-18 |
1.2042 WAVES |
0.2331 FTO |
1.2042 WAVES |
1.1740 WAVES |
1.2344 WAVES |
1.2344 WAVES |
| 2019-03-17 |
1.1113 WAVES |
1.2543 FTO |
1.1113 WAVES |
1.0494 WAVES |
1.1733 WAVES |
1.0494 WAVES |
| 2019-03-16 |
1.0826 WAVES |
3.4712 FTO |
1.0826 WAVES |
1.0790 WAVES |
1.0862 WAVES |
1.0862 WAVES |
| 2019-03-15 |
1.1359 WAVES |
4.5398 FTO |
1.1359 WAVES |
1.0923 WAVES |
1.1796 WAVES |
1.1740 WAVES |
| 2019-03-14 |
1.1181 WAVES |
0.0000 FTO |
1.1181 WAVES |
1.1181 WAVES |
1.1181 WAVES |
1.1181 WAVES |
| 2019-03-13 |
1.1247 WAVES |
0.3123 FTO |
1.1247 WAVES |
1.1181 WAVES |
1.1312 WAVES |
1.1181 WAVES |
| 2019-03-12 |
1.1827 WAVES |
0.1124 FTO |
1.1827 WAVES |
1.1267 WAVES |
1.2387 WAVES |
1.1312 WAVES |
| 2019-03-11 |
1.1038 WAVES |
0.1837 FTO |
1.1038 WAVES |
1.1038 WAVES |
1.1038 WAVES |
1.1038 WAVES |
| 2019-03-10 |
1.1585 WAVES |
0.7747 FTO |
1.1585 WAVES |
1.0813 WAVES |
1.2357 WAVES |
1.2357 WAVES |
| 2019-03-09 |
1.1898 WAVES |
0.6517 FTO |
1.1898 WAVES |
1.1898 WAVES |
1.1898 WAVES |
1.1898 WAVES |
| 2019-03-08 |
1.2193 WAVES |
1.1692 FTO |
1.2193 WAVES |
1.2186 WAVES |
1.2200 WAVES |
1.2200 WAVES |
| 2019-03-07 |
1.2376 WAVES |
6.4508 FTO |
1.2376 WAVES |
1.2306 WAVES |
1.2447 WAVES |
1.2447 WAVES |
| 2019-03-06 |
1.1574 WAVES |
0.0000 FTO |
1.1574 WAVES |
1.1574 WAVES |
1.1574 WAVES |
1.1574 WAVES |
| 2019-03-05 |
1.2544 WAVES |
0.0308 FTO |
1.2544 WAVES |
1.1574 WAVES |
1.3515 WAVES |
1.1574 WAVES |
| 2019-03-04 |
1.0653 WAVES |
0.0000 FTO |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
| 2019-03-03 |
1.0653 WAVES |
0.0010 FTO |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
1.0653 WAVES |
| 2019-03-02 |
1.1736 WAVES |
0.4914 FTO |
1.1736 WAVES |
1.1056 WAVES |
1.2417 WAVES |
1.1056 WAVES |
| 2019-03-01 |
1.0720 WAVES |
15.9394 FTO |
1.0720 WAVES |
1.0572 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2019-02-28 |
1.1148 WAVES |
3.3357 FTO |
1.1148 WAVES |
1.0446 WAVES |
1.1850 WAVES |
1.0446 WAVES |
| 2019-02-27 |
1.2960 WAVES |
0.5787 FTO |
1.2960 WAVES |
1.2948 WAVES |
1.2973 WAVES |
1.2948 WAVES |
| 2019-02-26 |
1.1600 WAVES |
0.0000 FTO |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2019-02-25 |
1.1600 WAVES |
0.0005 FTO |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2019-02-24 |
1.2551 WAVES |
1.2507 FTO |
1.2551 WAVES |
1.2528 WAVES |
1.2574 WAVES |
1.2574 WAVES |
| 2019-02-23 |
1.2437 WAVES |
0.0071 FTO |
1.2437 WAVES |
1.2367 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2019-02-22 |
1.1436 WAVES |
0.1537 FTO |
1.1436 WAVES |
1.0446 WAVES |
1.2425 WAVES |
1.2163 WAVES |
| 2019-02-21 |
1.1267 WAVES |
15.7051 FTO |
1.1267 WAVES |
1.0446 WAVES |
1.2089 WAVES |
1.0446 WAVES |
| 2019-02-20 |
1.3065 WAVES |
295.4387 FTO |
1.3065 WAVES |
1.1501 WAVES |
1.4629 WAVES |
1.3321 WAVES |
| 2019-02-19 |
1.3394 WAVES |
0.0122 FTO |
1.3394 WAVES |
1.2001 WAVES |
1.4788 WAVES |
1.4788 WAVES |
| 2019-02-18 |
1.3918 WAVES |
0.0403 FTO |
1.3918 WAVES |
1.2001 WAVES |
1.5836 WAVES |
1.2001 WAVES |
| 2019-02-17 |
1.2002 WAVES |
0.0000 FTO |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
1.2002 WAVES |
| 2019-02-16 |
1.2000 WAVES |
0.0085 FTO |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-15 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-14 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-13 |
1.4887 WAVES |
0.0000 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-12 |
1.4887 WAVES |
0.0011 FTO |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
1.4887 WAVES |
| 2019-02-11 |
1.6770 WAVES |
1.4156 FTO |
1.6770 WAVES |
1.6063 WAVES |
1.7477 WAVES |
1.7477 WAVES |