Crypto exchange Yobit

Market FuturoCoin (FTO) / Waves (WAVES)

Identifier on Yobit: fto_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 0.0009 WAVES 0.0000 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-13 0.0009 WAVES 0.0000 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-12 0.0009 WAVES 0.0000 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-11 0.0009 WAVES 0.0000 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-10 0.0009 WAVES 333.3333 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-09 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-08 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-07 0.0011 WAVES 283.2429 FTO 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-06 0.0009 WAVES 0.9410 FTO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-04-05 0.0008 WAVES 0.2269 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-04-04 0.0012 WAVES 85.1211 FTO 0.0012 WAVES 0.0010 WAVES 0.0014 WAVES 0.0014 WAVES
2024-04-03 0.0008 WAVES 300.4090 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-04-02 0.0008 WAVES 0.8193 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-04-01 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-31 0.0008 WAVES 0.7841 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-30 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-29 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-28 0.0008 WAVES 3.4141 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-27 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-26 0.0008 WAVES 8.2193 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-25 0.0008 WAVES 8.2185 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-24 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-23 0.0008 WAVES 2.4722 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-22 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-21 0.0008 WAVES 69.1429 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-20 0.0012 WAVES 2.4304 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-19 0.0012 WAVES 31.8862 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-18 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-17 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-16 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-15 0.0008 WAVES 0.0000 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-14 0.0008 WAVES 84.3827 FTO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-03-13 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-12 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-11 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-10 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-09 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-08 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-07 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-06 0.0010 WAVES 0.0000 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-05 0.0010 WAVES 29.9990 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-04 0.0010 WAVES 29.9990 FTO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-03-03 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-02 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-01 0.0012 WAVES 6.3568 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-29 0.0012 WAVES 6.3568 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-28 0.0013 WAVES 11.7442 FTO 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2024-02-27 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-26 0.0012 WAVES 0.0000 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-02-25 0.0012 WAVES 0.5283 FTO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...45678...4243